Top Gainers Archives

2801, 2021

TOP GAINER 28-1-2021

ITI Administrator2021-01-28T17:11:05+00:00January 28th, 2021|Gainers|

BOARD	SECURITY	OPEN PRICE	CLOSE PRICE
28/1/2021	PORTPAINT	2.9	3.19
28/1/2021	JBERGER	20.6	22.65
28/1/2021	NPFMCRFBK	1.75	1.92
28/1/2021	CHAMPION	2.58	2.83
28/1/2021	JAPAULGOLD	0.85	0.93
28/1/2021	CAVERTON	1.83	2
28/1/2021	FIDSON	5.55	6.05
28/1/2021	WAPIC	0.53	0.57
28/1/2021	UBN	5.7	6.05
28/1/2021	STANBIC	44	46.6
28/1/2021	UAC-PROP	0.74	0.78
28/1/2021	AIICO	1.3	1.37
28/1/2021	FGSUK2025S2	119.79	126.23
28/1/2021	TRANSCORP	1.05	1.1
28/1/2021	UNIVINSURE	0.21	0.22
28/1/2021	GUINNESS	18.5	19.2
28/1/2021	NB	61	63
28/1/2021	ZENITHBANK	26.4	27.2
28/1/2021	VITAFOAM	9.15	9.4
28/1/2021	WAPCO	29.5	30.3

2701, 2021

ITI Administrator2021-01-27T16:05:22+00:00January 27th, 2021|Gainers|

BOARD	SECURITY	OPEN PRICE	CLOSE PRICE
27/1/2021	GUINEAINS	0.2	0.22
27/1/2021	CHIPLC	0.4	0.44
27/1/2021	FIDSON	5.05	5.55
27/1/2021	CHAMPION	2.35	2.58
27/1/2021	LASACO	0.41	0.45
27/1/2021	MULTIVERSE	0.21	0.23
27/1/2021	AIICO	1.19	1.3
27/1/2021	JAPAULGOLD	0.78	0.85
27/1/2021	REGALINS	0.35	0.38
27/1/2021	AFRINSURE	0.24	0.26
27/1/2021	CUTIX	2.1	2.26
27/1/2021	WAPCO	27.5	29.5
27/1/2021	UCAP	5.5	5.9
27/1/2021	MBENEFIT	0.44	0.47
27/1/2021	UNIONDAC	0.3	0.32
27/1/2021	JBERGER	19.5	20.6
27/1/2021	LIVESTOCK	2.46	2.59
27/1/2021	MAYBAKER	4.3	4.5
27/1/2021	SOVRENINS	0.3	0.31
27/1/2021	WEMABANK	0.68	0.7

2601, 2021

ITI Administrator2021-01-26T14:07:02+00:00January 26th, 2021|Gainers|

BOARD	SECURITY	OPEN PRICE	CLOSE PRICE
26/1/2021	RTBRISCOE	0.2	0.22
26/1/2021	CHAMPION	2.14	2.35
26/1/2021	MBENEFIT	0.41	0.45
26/1/2021	UNIVINSURE	0.21	0.23
26/1/2021	WAPIC	0.54	0.59
26/1/2021	ROYALEX	0.36	0.39
26/1/2021	AIRTELAFRI	855	920
26/1/2021	MAYBAKER	4.01	4.3
26/1/2021	FLOURMILL	32	34
26/1/2021	JAIZBANK	0.65	0.68
26/1/2021	WAPCO	26.5	27.6
26/1/2021	CHAMS	0.25	0.26
26/1/2021	TRANSCORP	1.08	1.11
26/1/2021	UAC-PROP	0.75	0.77
26/1/2021	DANGSUGAR	20	20.5
26/1/2021	UNILEVER	13.2	13.5
26/1/2021	NPFMCRFBK	1.76	1.8
26/1/2021	MANSARD	1.37	1.4
26/1/2021	PRESTIGE	0.5	0.51
26/1/2021	UCAP	5.4	5.5

2501, 2021

ITI Administrator2021-01-25T18:04:50+00:00January 25th, 2021|Gainers|

BOARD	SECURITY	OPEN PRICE	CLOSE PRICE
25/1/2021	ACADEMY	0.4	0.44
25/1/2021	MAYBAKER	3.65	4.01
25/1/2021	MRS	11.2	12.3
25/1/2021	CHAMPION	1.95	2.14
25/1/2021	UPL	1.25	1.37
25/1/2021	LEARNAFRCA	0.97	1.04
25/1/2021	FGS202369	93.27	100
25/1/2021	MANSARD	1.28	1.37
25/1/2021	UBN	5.55	5.9
25/1/2021	JBERGER	18.9	19.5
25/1/2021	WAPCO	26	26.5
25/1/2021	VETGRIF30	17.69	18
25/1/2021	FCMB	3.25	3.29
25/1/2021	DANGCEM	234	236
25/1/2021	ETI	6.5	6.55
25/1/2021	FBNH	7.35	7.4
25/1/2021	UBA	8.7	8.75
25/1/2021	ACCESS	9.15	9.2
25/1/2021	VETINDETF	20.52	20.62
25/1/2021	NEWGOLD	8700	8740

2201, 2021

ITI Administrator2021-01-22T15:44:12+00:00January 22nd, 2021|Gainers|

BOARD	SECURITY	OPEN PRICE	CLOSE PRICE
22/1/2021	NCR	2.84	3.12
22/1/2021	CHAMPION	1.78	1.95
22/1/2021	MULTIVERSE	0.22	0.24
22/1/2021	TRANSEXPR	1.05	1.1
22/1/2021	FCMB	3.15	3.29
22/1/2021	TRANSCORP	1.16	1.2
22/1/2021	AFRIPRUD	7	7.15
22/1/2021	UBN	5.45	5.55
22/1/2021	NPFMCRFBK	1.76	1.79
22/1/2021	UCAP	5.39	5.47
22/1/2021	UAC-PROP	0.73	0.74
22/1/2021	FLOURMILL	31.6	32
22/1/2021	VITAFOAM	9.2	9.3
22/1/2021	FIDELITYBK	2.7	2.71
22/1/2021	GUARANTY	33	33.1
22/1/2021	ZENITHBANK	26.45	26.5
22/1/2021	NEWGOLD	8750	8755