Top Gainers Archives
1408, 2020
TOP GAINER 14-8-2020
| BOARD | SECURITY | OPEN PRICE | CLOSE PRICE |
|---|---|---|---|
| 14/8/2020 | CILEASING | 4 | 4.4 |
| 14/8/2020 | VETBANK | 2.61 | 2.87 |
| 14/8/2020 | LASACO | 0.24 | 0.26 |
| 14/8/2020 | FIDSON | 3.53 | 3.7 |
| 14/8/2020 | CUTIX | 1.75 | 1.8 |
| 14/8/2020 | REDSTAREX | 3.65 | 3.75 |
| 14/8/2020 | LINKASSURE | 0.38 | 0.39 |
| 14/8/2020 | STERLNBANK | 1.15 | 1.18 |
| 14/8/2020 | AFRIPRUD | 4.3 | 4.4 |
| 14/8/2020 | VETGOODS | 4.05 | 4.14 |
| 14/8/2020 | BUACEMENT | 38.6 | 38.9 |
| 14/8/2020 | VSPBONDETF | 208.08 | 209.47 |
| 14/8/2020 | GUARANTY | 24.8 | 24.9 |
| 14/8/2020 | STANBIC | 33.8 | 33.9 |
1308, 2020
TOP GAINER 13-8-2020
| BOARD | SECURITY | OPEN PRICE | CLOSE PRICE |
|---|---|---|---|
| 13/8/2020 | MANSARD | 1.45 | 1.59 |
| 13/8/2020 | CHIPLC | 0.34 | 0.37 |
| 13/8/2020 | UNILEVER | 12 | 13 |
| 13/8/2020 | PRESTIGE | 0.49 | 0.53 |
| 13/8/2020 | NB | 34 | 36 |
| 13/8/2020 | OANDO | 2.4 | 2.48 |
| 13/8/2020 | FIDELITYBK | 1.83 | 1.89 |
| 13/8/2020 | WAPIC | 0.33 | 0.34 |
| 13/8/2020 | STANBIC | 33 | 33.8 |
| 13/8/2020 | FLOURMILL | 19.4 | 19.85 |
| 13/8/2020 | FCMB | 2 | 2.04 |
| 13/8/2020 | LEARNAFRCA | 1.03 | 1.05 |
| 13/8/2020 | FIDSON | 3.47 | 3.53 |
| 13/8/2020 | ACCESS | 6.4 | 6.5 |
| 13/8/2020 | MTNN | 118.5 | 119.5 |
1208, 2020
TOP GAINER 12-8-2020
| BOARD | SECURITY | OPEN PRICE | CLOSE PRICE |
|---|---|---|---|
| 12/8/2020 | SEPLAT | 350 | 385 |
| 12/8/2020 | CADBURY | 7.05 | 7.75 |
| 12/8/2020 | AIRTELAFRI | 348 | 380 |
| 12/8/2020 | PRESTIGE | 0.45 | 0.49 |
| 12/8/2020 | NEIMETH | 1.85 | 2 |
| 12/8/2020 | PRESCO | 48 | 51.5 |
| 12/8/2020 | AIICO | 0.9 | 0.96 |
| 12/8/2020 | GUINNESS | 14.5 | 15.4 |
| 12/8/2020 | FGS202133 | 97 | 102 |
| 12/8/2020 | REGALINS | 0.23 | 0.24 |
| 12/8/2020 | OKOMUOIL | 77 | 80 |
| 12/8/2020 | UACN | 6 | 6.2 |
| 12/8/2020 | VETGRIF30 | 11.54 | 11.85 |
| 12/8/2020 | FGS202135 | 100 | 102.3 |
| 12/8/2020 | CAP | 17.5 | 17.9 |
| 12/8/2020 | FGS202247 | 100 | 102 |
| 12/8/2020 | FGS202263 | 100 | 102 |
| 12/8/2020 | UCAP | 3.14 | 3.2 |
| 12/8/2020 | FIDELITYBK | 1.8 | 1.83 |
| 12/8/2020 | OANDO | 2.37 | 2.4 |
1008, 2020
TOP GAINER 10-8-2020
| BOARD | SECURITY | OPEN PRICE | CLOSE PRICE |
|---|---|---|---|
| 10/8/2020 | CORNERST | 0.55 | 0.6 |
| 10/8/2020 | UNILEVER | 11.2 | 12 |
| 10/8/2020 | UCAP | 3.03 | 3.24 |
| 10/8/2020 | FG112024S1 | 115.75 | 123.53 |
| 10/8/2020 | GUINNESS | 14.1 | 15 |
| 10/8/2020 | SUNUASSUR | 0.2 | 0.21 |
| 10/8/2020 | CAP | 17 | 17.5 |
| 10/8/2020 | WAPCO | 11.75 | 12 |
| 10/8/2020 | NEIMETH | 1.82 | 1.85 |
| 10/8/2020 | TRANSCORP | 0.61 | 0.62 |
| 10/8/2020 | ACCESS | 6.5 | 6.6 |
| 10/8/2020 | FCMB | 2.02 | 2.05 |
| 10/8/2020 | CUTIX | 1.73 | 1.75 |
| 10/8/2020 | MAYBAKER | 3.05 | 3.08 |
| 10/8/2020 | GLAXOSMITH | 5.25 | 5.3 |
| 10/8/2020 | FIDSON | 3.42 | 3.45 |
| 10/8/2020 | OANDO | 2.35 | 2.37 |
| 10/8/2020 | STERLNBANK | 1.2 | 1.21 |
| 10/8/2020 | GUARANTY | 24.35 | 24.55 |
708, 2020
TOP GAINER 7-8-2020
| BOARD | SECURITY | OPEN PRICE | CLOSE PRICE |
|---|---|---|---|
| 7/8/2020 | VALUEFUND | 103.2 | 113.5 |
| 7/8/2020 | LEARNAFRCA | 0.94 | 1.03 |
| 7/8/2020 | MAYBAKER | 2.8 | 3.05 |
| 7/8/2020 | UBN | 5 | 5.4 |
| 7/8/2020 | FGS202127 | 95 | 102.08 |
| 7/8/2020 | FCMB | 1.9 | 2.02 |
| 7/8/2020 | STERLNBANK | 1.14 | 1.2 |
| 7/8/2020 | GUINNESS | 13.5 | 14.1 |
| 7/8/2020 | FIDELITYBK | 1.73 | 1.8 |
| 7/8/2020 | VETBANK | 2.79 | 2.9 |
| 7/8/2020 | DANGSUGAR | 11.5 | 11.9 |
| 7/8/2020 | WAPIC | 0.32 | 0.33 |
| 7/8/2020 | OKOMUOIL | 74.95 | 77 |
| 7/8/2020 | GUARANTY | 23.75 | 24.35 |
| 7/8/2020 | ACCESS | 6.35 | 6.5 |
| 7/8/2020 | NEIMETH | 1.78 | 1.82 |
| 7/8/2020 | FGS202139 | 102 | 104.19 |
| 7/8/2020 | FGS202129 | 100 | 102.03 |
| 7/8/2020 | WEMABANK | 0.51 | 0.52 |
| 7/8/2020 | UBA | 6.45 | 6.55 |