| Board | Security | Ref Price | Open Price | High Price | Low Price | Last Price | Close Price | Change Price | Change Percent | Security Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | GLAXOSMITH | 15.75 | 15.75 | 16.53 | 15.70 | 16.53 | 16.53 | 1.53 | 10.20 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | CHAMPION | 3.86 | 3.86 | 4.04 | 3.70 | 4.04 | 4.04 | 0.34 | 9.19 | CHAMPION BREW. PLC. |
| EQTY | ACCESS | 5.81 | 5.81 | 6.10 | 5.81 | 6.10 | 6.10 | 0.30 | 5.17 | ACCESS BANK PLC. |
| EQTY | NAHCO | 4.02 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 0.20 | 4.98 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| EQTY | DANGSUGAR | 6.66 | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | 0.33 | 4.95 | DANGOTE SUGAR REFINERY PLC |
| EQTY | AGLEVENT | 1.02 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.05 | 4.90 | A.G. LEVENTIS NIGERIA PLC. |
| EQTY | UAC-PROP | 4.29 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.21 | 4.90 | UACN PROPERTY DEVELOPMENT CO. LIMITED |
| EQTY | UBA | 4.75 | 4.69 | 4.98 | 4.60 | 4.98 | 4.98 | 0.23 | 4.84 | UNITED BANK FOR AFRICA PLC |
| EQTY | TIGERBRANDS | 4.75 | 4.58 | 4.98 | 4.58 | 4.98 | 4.98 | 0.23 | 4.84 | TIGER BRANDED CONSUMER GOODS PLC |
| EQTY | CUSTODYINS | 3.74 | 3.87 | 3.92 | 3.87 | 3.92 | 3.92 | 0.18 | 4.81 | CUSTODIAN AND ALLIED PLC |
| EQTY | MANSARD | 2.31 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.11 | 4.76 | AXAMANSARD INSURANCE PLC |
| EQTY | FIDELITYBK | 1.30 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.06 | 4.62 | FIDELITY BANK PLC |
| EQTY | TRANSCORP | 1.54 | 1.54 | 1.61 | 1.52 | 1.61 | 1.61 | 0.07 | 4.55 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | NPFMCRFBK | 1.18 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.05 | 4.24 | NPF MICROFINANCE BANK PLC |
| EQTY | GUINNESS | 100.20 | 100.20 | 104.00 | 104.00 | 104.00 | 104.00 | 4.10 | 4.10 | GUINNESS NIG PLC |
| EQTY | WAPCO | 75.00 | 73.50 | 77.96 | 73.50 | 77.90 | 77.90 | 2.90 | 3.87 | LAFARGE AFRICA PLC. |
| EQTY | UCAP | 2.45 | 2.45 | 2.50 | 2.35 | 2.49 | 2.49 | 0.09 | 3.75 | UNITED CAPITAL PLC |
| EQTY | LAWUNION | 0.54 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.02 | 3.70 | LAW UNION AND ROCK INS. PLC. |
| EQTY | CONTINSURE | 1.10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.04 | 3.64 | CONTINENTAL REINSURANCE PLC |
| EQTY | MAYBAKER | 1.12 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.04 | 3.57 | MAY & BAKER NIGERIA PLC. |
| EQTY | GUARANTY | 21.00 | 21.00 | 22.05 | 21.00 | 22.05 | 22.05 | 0.67 | 3.13 | GUARANTY TRUST BANK PLC. |
| EQTY | ETI | 16.15 | 16.15 | 16.65 | 16.15 | 16.65 | 16.65 | 0.50 | 3.10 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | NEIMETH | 0.98 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.03 | 3.06 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
| EQTY | NESTLE | 834.62 | 834.62 | 816.00 | 815.00 | 816.00 | 816.00 | 21.12 | 2.66 | NESTLE NIGERIA PLC. |
| EQTY | WEMABANK | 0.82 | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | 0.02 | 2.44 | WEMA BANK PLC. |
| EQTY | OANDO | 7.00 | 7.00 | 7.34 | 7.00 | 7.17 | 7.17 | 0.17 | 2.43 | OANDO PLC |
| EQTY | FLOURMILL | 22.05 | 22.06 | 23.00 | 22.06 | 22.50 | 22.50 | 0.45 | 2.04 | FLOUR MILLS NIG. PLC. |
| EQTY | TOTAL | 177.00 | 179.29 | 179.30 | 179.29 | 179.30 | 179.30 | 2.30 | 1.30 | TOTAL NIGERIA PLC. |
| EQTY | AFRIPRUD | 3.15 | 3.19 | 3.19 | 3.17 | 3.19 | 3.19 | 0.04 | 1.27 | AFRICA PRUDENTIAL REGISTRARS PLC |
| EQTY | STANBIC | 15.90 | 15.98 | 16.12 | 15.98 | 16.05 | 16.05 | 0.15 | 0.94 | STANBIC IBTC HOLDINGS PLC |
| EQTY | SKYEBANK | 1.13 | 1.13 | 1.17 | 1.11 | 1.12 | 1.12 | 0.01 | 0.90 | SKYE BANK PLC |
| EQTY | NB | 141.42 | 141.42 | 145.98 | 142.00 | 142.49 | 142.49 | 1.07 | 0.76 | NIGERIAN BREW. PLC. |
| EQTY | ETERNA | 3.00 | 3.00 | 3.05 | 3.00 | 3.02 | 3.02 | 0.02 | 0.67 | ETERNA PLC. |
| EQTY | FO | 200.00 | 200.10 | 200.10 | 200.05 | 200.05 | 200.05 | 0.05 | 0.03 | FORTE OIL PLC. |
Call Us Today! 09075296961, 09067223068|info@integratedtrustng.com
