BOARDSECURITYOPEN PRICECLOSE PRICE
9/2/2021CHAMPION2.52.75
9/2/2021LINKASSURE0.60.66
9/2/2021MORISON0.50.55
9/2/2021RTBRISCOE0.20.22
9/2/2021WEMABANK0.650.7
9/2/2021SOVRENINS0.280.3
9/2/2021HONYFLOUR1.331.4
9/2/2021NAHCO2.22.31
9/2/2021LIVESTOCK2.392.5
9/2/2021CUTIX2.22.3
9/2/2021UAC-PROP0.760.79
9/2/2021ETI66.2
9/2/2021NEIMETH1.942
9/2/2021JAIZBANK0.650.67
9/2/2021PZ5.15.25
9/2/2021MBENEFIT0.40.41
9/2/2021REDSTAREX3.33.36
9/2/2021CORNERST0.590.6
9/2/2021NEWGOLD85658700
9/2/2021AIICO1.181.19