BOARDSECURITYOPEN PRICECLOSE PRICE
8/7/2020WAPCO1011
8/7/2020JBERGER15.6517.2
8/7/2020LINKASSURE0.430.47
8/7/2020REGALINS0.220.24
8/7/2020REDSTAREX3.263.55
8/7/2020PRESTIGE0.470.51
8/7/2020TRANSCORP0.620.67
8/7/2020JAIZBANK0.520.56
8/7/2020GUARANTY21.0522.5
8/7/2020FCMB1.781.9
8/7/2020FIDELITYBK1.71.8
8/7/2020JAPAULOIL0.220.23
8/7/2020CHAMS0.230.24
8/7/2020UNITYBNK0.470.49
8/7/2020LASACO0.240.25
8/7/2020NPFMCRFBK1.241.29
8/7/2020FBNH5.15.3
8/7/2020ACCESS6.26.4
8/7/2020UBA6.26.4