BOARDSECURITYOPEN PRICECLOSE PRICE
8/2/2021MCNICHOLS0.730.8
8/2/2021UPDCREIT5.56
8/2/2021MULTIVERSE0.240.26
8/2/2021FIDSON5.546
8/2/2021AFRIPRUD6.77.25
8/2/2021FGSUK2025S2121.93131.92
8/2/2021SKYAVN2.883.04
8/2/2021JAPAULGOLD0.750.79
8/2/2021MBENEFIT0.380.4
8/2/2021GUINNESS1919.85
8/2/2021CHAMS0.240.25
8/2/2021UBA8.458.8
8/2/2021FIDELITYBK2.52.6
8/2/2021FGSUK2024S1140145.37
8/2/2021SOVRENINS0.270.28
8/2/2021TRANSCORP11.03
8/2/2021STERLNBANK1.851.9
8/2/2021HONYFLOUR1.31.33
8/2/2021FTNCOCOA0.520.53
8/2/2021FBNH7.257.35