BOARDSECURITYOPEN PRICECLOSE PRICE
5/2/2021NNFM7.888.65
5/2/2021AFRINSURE0.220.24
5/2/2021GUARANTY3336
5/2/2021MULTIVERSE0.220.24
5/2/2021MCNICHOLS0.670.73
5/2/2021FTNCOCOA0.480.52
5/2/2021MERGROWTH1819.5
5/2/2021SOVRENINS0.250.27
5/2/2021JAIZBANK0.680.72
5/2/2021COURTVILLE0.20.21
5/2/2021RTBRISCOE0.210.22
5/2/2021LIVESTOCK2.32.39
5/2/2021REGALINS0.290.3
5/2/2021UNITYBNK0.720.73
5/2/2021MANSARD1.291.3