19-09-18 | | AFRIPRUD | 3.74 | | 3.74 | | 3.8 | AFRICA PRUDENTIAL PLC |
19-09-18 | | AGLEVENT | 0.4 | | 0.4 | | 0.41 | A.G. LEVENTIS NIGERIA PLC. |
19-09-18 | | CHAMPION | 1.62 | | 1.62 | | 1.75 | CHAMPION BREW. PLC. |
19-09-18 | | CUSTODIAN | 5.5 | | 5.5 | | 5.6 | CUSTODIAN INVESTMENT PLC |
19-09-18 | | CUTIX | 4 | | 4 | | 4.1 | CUTIX PLC. |
19-09-18 | | DANGSUGAR | 13.9 | | 13.9 | | 14 | DANGOTE SUGAR REFINERY PLC |
19-09-18 | | ETERNA | 6.05 | | 6.05 | | 6.25 | ETERNA PLC. |
19-09-18 | | FCMB | 1.6 | | 1.6 | | 1.67 | FCMB GROUP PLC. |
19-09-18 | | FIRSTALUM | 0.3 | | 0.3 | | 0.33 | FIRST ALUMINIUM NIGERIA PLC |
19-09-18 | | FO | 19 | | 19 | | 20 | FORTE OIL PLC. |
19-09-18 | | LASACO | 0.31 | | 0.31 | | 0.33 | LASACO ASSURANCE PLC. |
19-09-18 | | LAWUNION | 0.64 | | 0.64 | | 0.66 | LAW UNION AND ROCK INS. PLC. |
19-09-18 | | MAYBAKER | 2.29 | | 2.29 | | 2.3 | MAY & BAKER NIGERIA PLC. |
19-09-18 | | MBENEFIT | 0.26 | | 0.26 | | 0.28 | MUTUAL BENEFITS ASSURANCE PLC. |
19-09-18 | | NESTLE | 1350 | | 1350 | | 1380.5 | NESTLE NIGERIA PLC. |
19-09-18 | | NPFMCRFBK | 1.55 | | 1.55 | | 1.56 | NPF MICROFINANCE BANK PLC |
19-09-18 | | PRESTIGE | 0.52 | | 0.52 | | 0.57 | PRESTIGE ASSURANCE PLC |
19-09-18 | | ROYALEX | 0.21 | | 0.21 | | 0.23 | ROYAL EXCHANGE PLC. |
19-09-18 | | STANBIC | 41.5 | | 41.5 | | 41.6 | STANBIC IBTC HOLDINGS PLC |
19-09-18 | | UAC-PROP | 1.57 | | 1.57 | | 1.7 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
19-09-18 | | UBN | 5 | | 5 | | 5.45 | UNION BANK NIG.PLC. |
19-09-18 | | UNIONDAC | 0.32 | | 0.32 | | 0.35 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
19-09-18 | | UNITYBNK | 0.85 | | 0.85 | | 0.93 | UNITY BANK PLC |
19-09-18 | | WEMABANK | 0.57 | | 0.57 | | 0.6 | WEMA BANK PLC. |
19-09-18 | | FBNH | 8.2 | | 8.2 | | 8.75 | FBN HOLDINGS PLC |
19-09-18 | | UBA | 7.2 | | 7.2 | | 7.7 | UNITED BANK FOR AFRICA PLC |
19-09-18 | | ZENITHBANK | 20.25 | | 20.25 | | 20.75 | ZENITH BANK PLC |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |