BOARDSECURITYOPEN PRICECLOSE PRICE
10/7/2020FG142027S1122.5137
10/7/2020LIVESTOCK0.510.56
10/7/2020INTBREW3.63.85
10/7/2020VITAFOAM5.075.33
10/7/2020GLAXOSMITH4.64.8
10/7/2020UCAP2.62.7
10/7/2020PZ4.354.5
10/7/2020STERLNBANK1.271.3
10/7/2020PRESTIGE0.510.52
10/7/2020UACN7.27.3
10/7/2020ETI4.754.8
10/7/2020MTNN115116.1
10/7/2020DANGSUGAR11.511.6
10/7/2020VSPBONDETF215216.5
10/7/2020CAVERTON1.81.81