BOARDSECURITYOPEN PRICECLOSE PRICE
5/10/2020NEWGOLD883010499.9
5/10/2020GLAXOSMITH55.5
5/10/2020REDSTAREX33.3
5/10/2020NPFMCRFBK1.251.37
5/10/2020AFRIPRUD4.755.2
5/10/2020NEIMETH1.81.95
5/10/2020WAPIC0.360.39
5/10/2020FIDELITYBK1.852
5/10/2020LINKASSURE0.380.41
5/10/2020LASACO0.280.3
5/10/2020GUINNESS1415
5/10/2020FBNH5.25.55
5/10/2020UCAP3.333.55
5/10/2020ARDOVA1111.7
5/10/2020AIICO0.790.84
5/10/2020ACCESS6.77.1
5/10/2020WAPCO15.1516
5/10/2020AIRTELAFRI380400.2
5/10/2020NASCON10.410.95
5/10/2020ZENITHBANK18.0519