BoardSecurityOpen PriceClose Price
9/7/2020ACADEMY0.320.32
9/7/2020AFRIPRUD44
9/7/2020AIICO0.910.94
9/7/2020ARBICO1.891.71
9/7/2020ABCTRANS0.560.56
9/7/2020BOCGAS4.514.51
9/7/2020BERGER6.16.1
9/7/2020BETAGLAS61.5561.55
9/7/2020CILEASING43.95
9/7/2020CADBURY6.756.75
9/7/2020CAP20.6520.65
9/7/2020CAPHOTEL2.432.43
9/7/2020CHAMPION0.950.95
9/7/2020CHAMS0.240.24
9/7/2020CONOIL2118.9
9/7/2020CORNERST0.550.55
9/7/2020CUSTODIAN54.9
9/7/2020CUTIX1.651.65
9/7/2020DANGSUGAR11.611.5
9/7/2020ETI4.64.75
9/7/2020EKOCORP66
9/7/2020ETERNA2.242.24
9/7/2020ETRANZACT2.612.61
9/7/2020FCMB1.91.9
9/7/2020FIDELITYBK1.81.79
9/7/2020FIDSON2.852.85
9/7/2020FLOURMILL1818
9/7/2020ARDOVA11.6511.65
9/7/2020FTNCOCOA0.20.2
9/7/2020GLAXOSMITH4.64.6
9/7/2020GOLDBREW0.810.81
9/7/2020GUARANTY22.522.75
9/7/2020GUINNESS1414
9/7/2020HONYFLOUR0.910.97
9/7/2020IKEJAHOTEL1.021.02
9/7/2020INTBREW3.953.6
9/7/2020JAPAULOIL0.230.23
9/7/2020JOHNHOLT0.510.51
9/7/2020JBERGER17.217.2
9/7/2020LASACO0.250.25
9/7/2020LAWUNION11.07
9/7/2020LEARNAFRCA1.061.06
9/7/2020LINKASSURE0.470.47
9/7/2020LIVESTOCK0.510.51
9/7/2020MANSARD1.591.59
9/7/2020MAYBAKER2.782.78
9/7/2020MOBIL192.6192.6
9/7/2020MORISON0.60.6
9/7/2020MRS12.4512.45
9/7/2020MBENEFIT0.220.21
9/7/2020NNFM4.34.3
9/7/2020NEM2.052.05
9/7/2020NASCON9.59.5
9/7/2020NEIMETH1.391.39
9/7/2020NESTLE11751175
9/7/2020NIGERINS0.20.2
9/7/2020NAHCO2.22.2
9/7/2020NB34.0534.05
9/7/2020NPFMCRFBK1.291.2
9/7/2020OANDO2.252.25
9/7/2020OKOMUOIL70.570.5
9/7/2020PZ4.24.35
9/7/2020PRESCO45.2545.25
9/7/2020PRESTIGE0.510.51
9/7/2020RTBRISCOE0.20.2
9/7/2020REDSTAREX3.553.52
9/7/2020REGALINS0.240.24
9/7/2020ROYALEX0.260.26
9/7/2020NSLTECH0.20.2
9/7/2020STANBIC30.2530.25
9/7/2020STERLNBANK1.21.27
9/7/2020STUDPRESS1.991.99
9/7/2020TANTALIZER0.20.2
9/7/2020TOTAL97.597.5
9/7/2020TRANSCORP0.670.67
9/7/2020UACN7.27.2
9/7/2020UAC-PROP0.90.9
9/7/2020UCAP2.62.6
9/7/2020UNILEVER12.4512.45
9/7/2020UBN5.455.45
9/7/2020UNIONDICON10.9510.95
9/7/2020UNITYBNK0.490.49
9/7/2020VERITASKAP0.20.2
9/7/2020UPL1.011.01
9/7/2020VITAFOAM5.595.07
9/7/2020WAPIC0.350.35
9/7/2020WEMABANK0.530.53
9/7/2020MCNICHOLS0.470.47
9/7/2020NEWGOLD79007965
9/7/2020INFINITY1.361.36
9/7/2020CAVERTON1.741.8
9/7/2020DANGCEM126126
9/7/2020FBNH5.35.25
9/7/2020ZENITHBANK16.6516.75
9/7/2020JAIZBANK0.560.52
9/7/2020ACCESS6.46.35
9/7/2020SEPLAT386386
9/7/2020UBA6.46.4
9/7/2020WAPCO1111
9/7/2020SKYAVN2.932.93
9/7/2020MTNN115115
9/7/2020AIRTELAFRI328.7328.7
9/7/2020FGS202164100100