BoardSecurityOpen PriceClose Price
29/7/2020ACADEMY0.330.33
29/7/2020AFRIPRUD4.024.05
29/7/2020AIICO0.940.94
29/7/2020ARBICO1.541.39
29/7/2020BOCGAS4.514.51
29/7/2020BERGER6.056.05
29/7/2020BETAGLAS61.5561.55
29/7/2020CILEASING44
29/7/2020CADBURY6.66.6
29/7/2020CAP17.117.1
29/7/2020CHAMPION0.950.95
29/7/2020CHAMS0.220.22
29/7/2020CONOIL16.916.9
29/7/2020CORNERST0.50.55
29/7/2020COURTVILLE0.210.21
29/7/2020CUSTODIAN5.55.5
29/7/2020CUTIX1.651.65
29/7/2020DAARCOMM0.330.33
29/7/2020DANGSUGAR11.9511.95
29/7/2020ETI4.254.15
29/7/2020ETERNA2.031.99
29/7/2020FCMB1.951.95
29/7/2020FIDELITYBK1.71.71
29/7/2020FIDSON3.133.15
29/7/2020FLOURMILL1717.05
29/7/2020ARDOVA13.4513.45
29/7/2020FTNCOCOA0.20.2
29/7/2020GLAXOSMITH4.84.9
29/7/2020GUARANTY22.622.5
29/7/2020GUINNESS13.513
29/7/2020HONYFLOUR0.961
29/7/2020IKEJAHOTEL1.121.12
29/7/2020INTBREW3.33.3
29/7/2020JAPAULOIL0.230.22
29/7/2020JOHNHOLT0.520.52
29/7/2020JBERGER1515
29/7/2020LASACO0.240.24
29/7/2020LEARNAFRCA1.011.01
29/7/2020LINKASSURE0.40.4
29/7/2020LIVESTOCK0.620.62
29/7/2020MANSARD1.441.44
29/7/2020MAYBAKER33
29/7/2020MOBIL173.4173.4
29/7/2020MORISON0.60.6
29/7/2020MBENEFIT0.220.23
29/7/2020NEM22
29/7/2020NASCON9.69.6
29/7/2020NEIMETH1.51.5
29/7/2020NESTLE11751175
29/7/2020NAHCO2.12
29/7/2020NB3131
29/7/2020NPFMCRFBK1.311.18
29/7/2020OANDO2.272.3
29/7/2020OKOMUOIL74.9574.95
29/7/2020PZ3.94.1
29/7/2020PRESCO47.4547.45
29/7/2020PRESTIGE0.460.5
29/7/2020REDSTAREX3.523.52
29/7/2020REGALINS0.230.23
29/7/2020STANBIC3030
29/7/2020STERLNBANK1.181.19
29/7/2020STUDPRESS1.991.8
29/7/2020TOTAL87.887.8
29/7/2020TRANSCORP0.640.62
29/7/2020TRIPPLEG0.50.5
29/7/2020UACN6.87
29/7/2020UAC-PROP0.810.81
29/7/2020UCAP2.862.87
29/7/2020UNILEVER12.2512.25
29/7/2020UBN5.45.4
29/7/2020UNIONDAC0.250.25
29/7/2020UNITYBNK0.620.61
29/7/2020UPL1.011.01
29/7/2020VITAFOAM5.755.75
29/7/2020WAPIC0.310.31
29/7/2020WEMABANK0.520.52
29/7/2020MCNICHOLS0.470.47
29/7/2020NEWGOLD100009980
29/7/2020VETGRIF3011.4411.38
29/7/2020CAVERTON1.811.81
29/7/2020TRANSCOHOT44
29/7/2020DANGCEM141.8141.8
29/7/2020FBNH4.955
29/7/2020ZENITHBANK16.3516.3
29/7/2020VETBANK2.852.79
29/7/2020VETGOODS4.044.02
29/7/2020VETINDETF11.5611.47
29/7/2020FG132026S1121129.36
29/7/2020FG132036S2105124.28
29/7/2020VSPBONDETF222.41218.39
29/7/2020JAIZBANK0.570.57
29/7/2020ACCESS6.36.3
29/7/2020SEPLAT282310.2
29/7/2020UBA6.156.2
29/7/2020WAPCO1211.75
29/7/2020NOTORE62.562.5
29/7/2020SKYAVN2.932.93
29/7/2020MTNN118117.9
29/7/2020FG162049S2118.5145.04
29/7/2020FGS202253100105
29/7/2020AIRTELAFRI348348
29/7/2020FGSUK2025S2114.78116.78
29/7/2020BUACEMENT3939.4