BoardSecurityOpen PriceClose Price
28/7/2020ACADEMY0.330.33
28/7/2020AFRIPRUD4.054.02
28/7/2020AFROMEDIA0.20.2
28/7/2020AIICO0.930.94
28/7/2020ALEX8.18.1
28/7/2020ABCTRANS0.470.47
28/7/2020BOCGAS4.514.51
28/7/2020BERGER5.56.05
28/7/2020BETAGLAS61.5561.55
28/7/2020CILEASING44
28/7/2020CADBURY6.76.6
28/7/2020CAP17.117.1
28/7/2020CHAMPION0.950.95
28/7/2020CHAMS0.220.22
28/7/2020CONOIL16.916.9
28/7/2020CORNERST0.50.5
28/7/2020COURTVILLE0.20.21
28/7/2020CUSTODIAN5.55.5
28/7/2020CUTIX1.651.65
28/7/2020DAARCOMM0.330.33
28/7/2020DANGSUGAR11.911.95
28/7/2020ETI4.34.25
28/7/2020SUNUASSUR0.220.22
28/7/2020ETERNA22.03
28/7/2020FCMB1.931.95
28/7/2020FIDELITYBK1.721.7
28/7/2020FIDSON3.133.13
28/7/2020FLOURMILL1717
28/7/2020ARDOVA13.4513.45
28/7/2020GLAXOSMITH4.84.8
28/7/2020GOLDBREW0.810.81
28/7/2020GUARANTY23.322.6
28/7/2020GUINEAINS0.20.2
28/7/2020GUINNESS13.7513.5
28/7/2020HONYFLOUR0.960.96
28/7/2020INTBREW3.353.3
28/7/2020JAPAULOIL0.230.23
28/7/2020JOHNHOLT0.520.52
28/7/2020JBERGER1615
28/7/2020LASACO0.240.24
28/7/2020LAWUNION1.041.04
28/7/2020LEARNAFRCA1.011.01
28/7/2020LINKASSURE0.40.4
28/7/2020LIVESTOCK0.620.62
28/7/2020MANSARD1.441.44
28/7/2020MAYBAKER33
28/7/2020MOBIL173.4173.4
28/7/2020MRS12.4512.45
28/7/2020MBENEFIT0.20.22
28/7/2020NEM22
28/7/2020NASCON9.69.6
28/7/2020NCR22
28/7/2020NEIMETH1.51.5
28/7/2020NESTLE11751175
28/7/2020NAHCO2.22.1
28/7/2020NB3131
28/7/2020NPFMCRFBK1.421.31
28/7/2020OANDO2.152.27
28/7/2020OKOMUOIL70.574.95
28/7/2020PZ4.053.9
28/7/2020PRESCO47.4547.45
28/7/2020PRESTIGE0.460.46
28/7/2020REDSTAREX3.523.52
28/7/2020REGALINS0.230.23
28/7/2020NSLTECH0.20.2
28/7/2020SOVRENINS0.20.2
28/7/2020STANBIC3030
28/7/2020STERLNBANK1.181.18
28/7/2020TOTAL97.587.8
28/7/2020TRANSCORP0.620.64
28/7/2020UACN7.36.8
28/7/2020UAC-PROP0.810.81
28/7/2020UCAP2.772.86
28/7/2020UNILEVER12.2512.25
28/7/2020UBN5.45.4
28/7/2020UNITYBNK0.570.62
28/7/2020VERITASKAP0.20.2
28/7/2020VITAFOAM5.755.75
28/7/2020WAPIC0.310.31
28/7/2020WEMABANK0.520.52
28/7/2020JULI1.511.51
28/7/2020CAPOIL0.20.2
28/7/2020NEWGOLD850010000
28/7/2020VETGRIF3011.2611.44
28/7/2020CAVERTON1.81.81
28/7/2020DANGCEM141.8141.8
28/7/2020FBNH54.95
28/7/2020ZENITHBANK15.916.35
28/7/2020VETBANK2.952.85
28/7/2020VETINDETF11.0711.56
28/7/2020JAIZBANK0.60.57
28/7/2020ACCESS6.36.3
28/7/2020SEPLAT312.7282
28/7/2020UBA6.156.15
28/7/2020WAPCO1312
28/7/2020FGS202129100100
28/7/2020NOTORE62.562.5
28/7/2020SKYAVN2.932.93
28/7/2020MTNN120118
28/7/2020AIRTELAFRI348348
28/7/2020BUACEMENT3939