BOARDCOMPANYOPEN_PRICECLOSE_PRICE
22/1/2021ABBEYBDS1.050
22/1/2021ACADEMY0.40
22/1/2021AFRIPRUD70
22/1/2021AFRINSURE0.240
22/1/2021AFROMEDIA0.20
22/1/2021AIICO1.440
22/1/2021ABCTRANS0.360
22/1/2021BOCGAS15.120
22/1/2021BERGER8.050
22/1/2021BETAGLAS55.40
22/1/2021CADBURY9.750
22/1/2021CAP20.50
22/1/2021CHAMPION1.950
22/1/2021CHAMS0.250
22/1/2021CONOIL210
22/1/2021CHIPLC0.410
22/1/2021CORNERST0.80
22/1/2021COURTVILLE0.210
22/1/2021CUSTODIAN60
22/1/2021CUTIX2.060
22/1/2021DAARCOMM0.270
22/1/2021DANGSUGAR20.30
22/1/2021ETI6.550
22/1/2021ELLAHLAKES4.250
22/1/2021SUNUASSUR0.90
22/1/2021ETERNA5.20
22/1/2021FCMB3.150
22/1/2021FIDELITYBK2.70
22/1/2021FIDSON4.650
22/1/2021FLOURMILL31.60
22/1/2021ARDOVA20.450
22/1/2021FTNCOCOA0.620
22/1/2021GLAXOSMITH70
22/1/2021GUARANTY330
22/1/2021GUINEAINS0.220
22/1/2021GUINNESS18.50
22/1/2021HONYFLOUR1.250
22/1/2021IKEJAHOTEL1.280
22/1/2021INTBREW6.590
22/1/2021JAPAULGOLD0.950
22/1/2021JOHNHOLT0.50
22/1/2021JBERGER18.90
22/1/2021LASACO0.480
22/1/2021LEARNAFRCA1.070
22/1/2021LIVESTOCK2.80
22/1/2021MANSARD1.250
22/1/2021MAYBAKER3.650
22/1/2021MOBIL249.50
22/1/2021MRS12.40
22/1/2021MULTIVERSE0.220
22/1/2021MBENEFIT0.50
22/1/2021NNFM9.680
22/1/2021NEM2.690
22/1/2021NASCON17.20
22/1/2021NCR2.840
22/1/2021NEIMETH20
22/1/2021NESTLE15050
22/1/2021NIGERINS0.30
22/1/2021NAHCO2.30
22/1/2021NB610
22/1/2021NPFMCRFBK1.760
22/1/2021OANDO3.50
22/1/2021OKOMUOIL930
22/1/2021OMATEK0.20
22/1/2021PZ5.70
22/1/2021PORTPAINT2.80
22/1/2021PRESCO74.50
22/1/2021PRESTIGE0.540
22/1/2021RTBRISCOE0.20
22/1/2021REDSTAREX3.30
22/1/2021REGALINS0.380
22/1/2021ROYALEX0.440
22/1/2021SOVRENINS0.360
22/1/2021STANBIC440
22/1/2021STERLNBANK20
22/1/2021TOTAL1430
22/1/2021TRANSCORP1.10
22/1/2021TRANSEXPR1.050
22/1/2021TRIPPLEG0.750
22/1/2021UACN8.250
22/1/2021UAC-PROP0.730
22/1/2021UCAP5.390
22/1/2021UNILEVER13.50
22/1/2021UBN5.450
22/1/2021UNIONDAC0.310
22/1/2021UNITYBNK0.720
22/1/2021VERITASKAP0.280
22/1/2021UNIVINSURE0.250
22/1/2021UPL1.250
22/1/2021VITAFOAM9.20
22/1/2021WAPIC0.640
22/1/2021WEMABANK0.690
22/1/2021NEWGOLD87500
22/1/2021CAVERTON2.030
22/1/2021DANGCEM2340
22/1/2021FBNH7.350
22/1/2021ZENITHBANK26.450
22/1/2021JAIZBANK0.680
22/1/2021ACCESS9.250
22/1/2021SEPLAT5400
22/1/2021UBA8.950
22/1/2021WAPCO27.950
22/1/2021UPDCREIT5.50
22/1/2021MTNN1700
22/1/2021AIRTELAFRI851.80
22/1/2021BUACEMENT790