BOARDCOMPANYOPEN_PRICECLOSE_PRICE
20/11/2020ACADEMY0.30.31
20/11/2020AFRIPRUD6.126.12
20/11/2020AIICO0.951.01
20/11/2020ABCTRANS0.350.36
20/11/2020BOCGAS6.776.77
20/11/2020BERGER7.357.35
20/11/2020BETAGLAS55.455.4
20/11/2020CILEASING4.954.95
20/11/2020CADBURY9.69.25
20/11/2020CAP22.1522.15
20/11/2020CAPHOTEL2.422.42
20/11/2020CHAMPION1.061.06
20/11/2020CHAMS0.250.26
20/11/2020CONOIL20.8520.85
20/11/2020CHIPLC0.350.32
20/11/2020CORNERST0.580.62
20/11/2020COURTVILLE0.210.21
20/11/2020CUSTODIAN6.56.5
20/11/2020CUTIX1.81.8
20/11/2020DAARCOMM0.30.3
20/11/2020DANGSUGAR21.220.5
20/11/2020ETI6.956.35
20/11/2020EKOCORP66
20/11/2020ETERNA4.784.78
20/11/2020ETRANZACT2.352.35
20/11/2020FCMB3.023.03
20/11/2020FIDELITYBK2.652.56
20/11/2020FIDSON5.45.4
20/11/2020FLOURMILL27.7527.75
20/11/2020ARDOVA1515
20/11/2020GLAXOSMITH7.47
20/11/2020GUARANTY35.835.35
20/11/2020GUINNESS2019.9
20/11/2020HONYFLOUR1.21.2
20/11/2020IKEJAHOTEL11.1
20/11/2020INTBREW7.17
20/11/2020JAPAULOIL0.290.27
20/11/2020JBERGER1919
20/11/2020LASACO0.350.33
20/11/2020LEARNAFRCA1.151.15
20/11/2020LINKASSURE0.50.55
20/11/2020LIVESTOCK1.351.4
20/11/2020MANSARD2.332.2
20/11/2020MAYBAKER3.493.49
20/11/2020MOBIL190190
20/11/2020MRS13.7513.75
20/11/2020MULTIVERSE0.20.2
20/11/2020MBENEFIT0.250.25
20/11/2020NNFM7.77.7
20/11/2020NEM2.352.58
20/11/2020NASCON17.417.4
20/11/2020NCR1.81.8
20/11/2020NEIMETH2.652.41
20/11/2020NESTLE14001400
20/11/2020NAHCO2.182.3
20/11/2020NB60.560.5
20/11/2020NPFMCRFBK1.61.67
20/11/2020OANDO3.33.21
20/11/2020OKOMUOIL8080
20/11/2020PZ5.35.3
20/11/2020PORTPAINT2.852.85
20/11/2020PRESCO71.871.8
20/11/2020PRESTIGE0.550.55
20/11/2020REDSTAREX3.593.4
20/11/2020REGALINS0.240.23
20/11/2020ROYALEX0.260.26
20/11/2020STANBIC4343
20/11/2020STERLNBANK2.031.92
20/11/2020TOTAL129.9129.9
20/11/2020TRANSCORP1.051
20/11/2020TRANSEXPR0.960.96
20/11/2020TRIPPLEG0.50.55
20/11/2020UACN7.957.95
20/11/2020UAC-PROP0.90.89
20/11/2020UCAP4.714.41
20/11/2020UNILEVER14.514
20/11/2020UBN5.75.5
20/11/2020UNIONDAC0.260.25
20/11/2020UNITYBNK0.850.79
20/11/2020VERITASKAP0.20.2
20/11/2020UPL1.261.26
20/11/2020VITAFOAM77
20/11/2020WAPIC0.420.41
20/11/2020WEMABANK0.770.77
20/11/2020NEWGOLD90609000
20/11/2020CAVERTON1.961.96
20/11/2020DANGCEM195193.2
20/11/2020FBNH7.657.25
20/11/2020ZENITHBANK26.0525.6
20/11/2020JAIZBANK0.720.67
20/11/2020FG142027S1171.5167.5
20/11/2020FG152028S1166.99166.5
20/11/2020ACCESS8.78.6
20/11/2020SEPLAT400.7400.7
20/11/2020UBA8.458.2
20/11/2020WAPCO25.124.5
20/11/2020SKYAVN2.932.93
20/11/2020MTNN155153
20/11/2020AIRTELAFRI500500
20/11/2020BUACEMENT5653.45