BOARDCOMPANYOPEN_PRICECLOSE_PRICE
19/11/2020ACADEMY0.30.3
19/11/2020AFRIPRUD6.126.12
19/11/2020AIICO0.950.92
19/11/2020ABCTRANS0.350.35
19/11/2020BOCGAS6.166.77
19/11/2020BETAGLAS55.455.4
19/11/2020CILEASING4.954.95
19/11/2020CADBURY9.69.6
19/11/2020CAP22.1522.15
19/11/2020CHAMPION1.061.06
19/11/2020CHAMS0.260.25
19/11/2020CONOIL20.8520.85
19/11/2020CHIPLC0.320.35
19/11/2020CORNERST0.530.58
19/11/2020COURTVILLE0.210.21
19/11/2020CUSTODIAN6.56.5
19/11/2020CUTIX1.821.8
19/11/2020DAARCOMM0.30.3
19/11/2020DANGSUGAR22.2521.2
19/11/2020ETI6.956.95
19/11/2020ETERNA4.354.78
19/11/2020ETRANZACT2.352.35
19/11/2020FCMB3.353.02
19/11/2020FIDELITYBK2.852.65
19/11/2020FIDSON5.55.4
19/11/2020FLOURMILL2827.75
19/11/2020ARDOVA1515
19/11/2020GLAXOSMITH7.657.4
19/11/2020GUARANTY3735.8
19/11/2020GUINNESS19.9520
19/11/2020HONYFLOUR1.161.2
19/11/2020IKEJAHOTEL11
19/11/2020INTBREW7.057.1
19/11/2020JAPAULOIL0.310.29
19/11/2020JBERGER1919
19/11/2020LASACO0.360.35
19/11/2020LEARNAFRCA1.151.15
19/11/2020LINKASSURE0.550.5
19/11/2020LIVESTOCK1.261.35
19/11/2020MANSARD2.152.33
19/11/2020MAYBAKER3.183.49
19/11/2020MOBIL190190
19/11/2020MRS13.7513.75
19/11/2020MULTIVERSE0.20.2
19/11/2020MBENEFIT0.260.25
19/11/2020NNFM7.77.7
19/11/2020NEM2.352.35
19/11/2020NASCON17.417.4
19/11/2020NEIMETH2.742.65
19/11/2020NESTLE14001400
19/11/2020NAHCO2.182.18
19/11/2020NB5860.5
19/11/2020NPFMCRFBK1.61.6
19/11/2020OANDO3.33.3
19/11/2020OKOMUOIL8080
19/11/2020PZ4.855.3
19/11/2020PORTPAINT2.622.85
19/11/2020PRESCO79.7571.8
19/11/2020PRESTIGE0.550.55
19/11/2020REDSTAREX3.273.59
19/11/2020REGALINS0.220.24
19/11/2020ROYALEX0.250.26
19/11/2020SCOA2.932.93
19/11/2020STANBIC44.8543
19/11/2020STERLNBANK2.092.03
19/11/2020TOTAL129.9129.9
19/11/2020TRANSCORP1.051.05
19/11/2020TRIPPLEG0.460.5
19/11/2020UACN7.957.95
19/11/2020UAC-PROP0.920.9
19/11/2020UCAP4.84.71
19/11/2020UNILEVER14.514.5
19/11/2020UBN5.95.7
19/11/2020UNIONDAC0.260.26
19/11/2020UNITYBNK0.80.85
19/11/2020VERITASKAP0.20.2
19/11/2020UPL1.261.26
19/11/2020VITAFOAM77
19/11/2020WAPIC0.450.42
19/11/2020WEMABANK0.790.77
19/11/2020NEWGOLD89649060
19/11/2020CAVERTON1.961.96
19/11/2020TRANSCOHOT44
19/11/2020DANGCEM195195
19/11/2020FBNH7.757.65
19/11/2020ZENITHBANK26.726.05
19/11/2020FG132026S1134.3145.99
19/11/2020INITSPLC0.570.57
19/11/2020JAIZBANK0.740.72
19/11/2020CHELLARAM2.512.51
19/11/2020FG152028S1156.1166.99
19/11/2020FGSUK2024S1156153
19/11/2020ACCESS8.758.7
19/11/2020SEPLAT400.7400.7
19/11/2020UBA8.78.45
19/11/2020WAPCO24.125.1
19/11/2020SKYAVN2.932.93
19/11/2020MTNN155155
19/11/2020AIRTELAFRI500500
19/11/2020FGS202257103118.99
19/11/2020FGSUK2025S2125.09161
19/11/2020FGS202162100105
19/11/2020FGS202265103105
19/11/2020BUACEMENT5656
19/11/2020FGS202369100100