BoardSecurityOpen PriceClose Price
16/9/2020ACADEMY0.290.27
16/9/2020AFRIPRUD4.44.4
16/9/2020AFRINSURE0.20.2
16/9/2020AFROMEDIA0.20.2
16/9/2020AIICO0.880.85
16/9/2020ABCTRANS0.360.33
16/9/2020BOCGAS4.364.36
16/9/2020BERGER6.056.5
16/9/2020BETAGLAS55.455.4
16/9/2020CILEASING43.95
16/9/2020CADBURY7.757.1
16/9/2020CAP1717.1
16/9/2020CHAMPION0.90.9
16/9/2020CHAMS0.220.21
16/9/2020CONOIL15.2515.25
16/9/2020CHIPLC0.310.31
16/9/2020CORNERST0.660.66
16/9/2020CUSTODIAN4.84.8
16/9/2020CUTIX1.751.75
16/9/2020DANGSUGAR11.911.9
16/9/2020ETI4.14.05
16/9/2020ELLAHLAKES4.254.25
16/9/2020ETERNA2.682.68
16/9/2020ETRANZACT2.612.61
16/9/2020FCMB2.052.05
16/9/2020FIDELITYBK1.771.78
16/9/2020FIDSON3.53.5
16/9/2020FLOURMILL19.519.5
16/9/2020ARDOVA11.3511.4
16/9/2020GLAXOSMITH55
16/9/2020GUARANTY24.8524.95
16/9/2020GUINEAINS0.20.2
16/9/2020GUINNESS13.513.5
16/9/2020HONYFLOUR0.960.96
16/9/2020IKEJAHOTEL0.920.92
16/9/2020INTBREW3.23
16/9/2020JAPAULOIL0.210.21
16/9/2020JBERGER15.5515.5
16/9/2020LASACO0.250.26
16/9/2020LAWUNION1.151.15
16/9/2020LEARNAFRCA1.041.14
16/9/2020LINKASSURE0.410.41
16/9/2020LIVESTOCK0.60.61
16/9/2020MANSARD1.811.82
16/9/2020MAYBAKER33.07
16/9/2020MOBIL192.5192.5
16/9/2020MRS12.4512.45
16/9/2020MBENEFIT0.20.2
16/9/2020NNFM4.54.5
16/9/2020NEM2.252.03
16/9/2020NASCON1010
16/9/2020NEIMETH1.951.8
16/9/2020NESTLE11751175
16/9/2020NAHCO22
16/9/2020NB41.0542
16/9/2020NPFMCRFBK1.251.2
16/9/2020OANDO2.252.35
16/9/2020OKOMUOIL7878
16/9/2020PZ4.254.25
16/9/2020PHARMDEKO1.51.5
16/9/2020PREMPAINTS9.49.4
16/9/2020PRESCO4949
16/9/2020PRESTIGE0.520.52
16/9/2020REDSTAREX3.523.52
16/9/2020REGALINS0.240.24
16/9/2020ROYALEX0.30.27
16/9/2020SCOA2.932.93
16/9/2020NSLTECH0.20.2
16/9/2020STANBIC39.139.1
16/9/2020STERLNBANK1.161.17
16/9/2020STUDPRESS1.791.79
16/9/2020THOMASWY0.350.35
16/9/2020TOTAL8080
16/9/2020TRANSCORP0.610.61
16/9/2020TRANSEXPR0.750.75
16/9/2020TRIPPLEG0.440.44
16/9/2020UACN6.056.05
16/9/2020UAC-PROP0.950.95
16/9/2020UCAP3.013.11
16/9/2020UNILEVER14.414.4
16/9/2020UBN55.35
16/9/2020UNITYBNK0.520.52
16/9/2020VERITASKAP0.20.2
16/9/2020UNIVINSURE0.20.2
16/9/2020UPL1.71.57
16/9/2020VITAFOAM5.75.8
16/9/2020WAPIC0.330.33
16/9/2020WEMABANK0.520.54
16/9/2020MCNICHOLS0.470.47
16/9/2020NEWGOLD99808870
16/9/2020CAVERTON1.861.86
16/9/2020TRANSCOHOT44
16/9/2020DANGCEM135135
16/9/2020FBNH54.95
16/9/2020ZENITHBANK17.217
16/9/2020INITSPLC0.570.57
16/9/2020JAIZBANK0.590.59
16/9/2020ACCESS6.76.6
16/9/2020SEPLAT385385
16/9/2020UBA65.95
16/9/2020WAPCO13.513
16/9/2020NOTORE62.562.5
16/9/2020SKYAVN2.932.93
16/9/2020MTNN120120
16/9/2020AIRTELAFRI380380
16/9/2020FGSUK2025S2118.92122.44
16/9/2020BUACEMENT40.340.3