BOARDCOMPANYOPEN_PRICECLOSE_PRICE
15/10/2020ACADEMY0.290.29
15/10/2020AFRIPRUD5.705.54
15/10/2020AFRINSURE0.200.20
15/10/2020AFROMEDIA0.200.20
15/10/2020AIICO0.840.81
15/10/2020ABCTRANS0.300.30
15/10/2020BOCGAS4.254.25
15/10/2020BERGER6.706.70
15/10/2020BETAGLAS55.4055.40
15/10/2020CILEASING4.454.45
15/10/2020CADBURY7.357.35
15/10/2020CAP18.7018.70
15/10/2020CHAMS0.210.21
15/10/2020CONOIL14.4014.40
15/10/2020CORNERST0.630.63
15/10/2020COURTVILLE0.200.20
15/10/2020CUSTODIAN5.005.00
15/10/2020CUTIX1.821.80
15/10/2020DAARCOMM0.300.30
15/10/2020DANGSUGAR13.6013.65
15/10/2020ETI4.354.30
15/10/2020ETERNA5.195.29
15/10/2020ETRANZACT1.911.91
15/10/2020FCMB2.262.26
15/10/2020FIDELITYBK2.042.02
15/10/2020FIDSON3.673.56
15/10/2020FLOURMILL21.1021.10
15/10/2020ARDOVA12.0012.00
15/10/2020GLAXOSMITH5.805.60
15/10/2020GUARANTY30.0029.50
15/10/2020GUINNESS15.5016.00
15/10/2020HONYFLOUR0.960.96
15/10/2020IKEJAHOTEL1.011.01
15/10/2020INTBREW4.704.85
15/10/2020JAPAULOIL0.200.20
15/10/2020JBERGER16.8016.80
15/10/2020LASACO0.280.28
15/10/2020LAWUNION1.101.10
15/10/2020LIVESTOCK0.620.63
15/10/2020MANSARD1.831.83
15/10/2020MAYBAKER3.003.01
15/10/2020MOBIL186.90186.90
15/10/2020MRS12.4512.45
15/10/2020MULTIVERSE0.200.20
15/10/2020MBENEFIT0.210.21
15/10/2020NNFM4.654.65
15/10/2020NEM2.002.00
15/10/2020NASCON12.1012.10
15/10/2020NEIMETH1.871.85
15/10/2020NESTLE1175.001175.00
15/10/2020NAHCO2.102.08
15/10/2020NB49.1049.20
15/10/2020NPFMCRFBK1.371.37
15/10/2020OANDO2.282.28
15/10/2020OKOMUOIL80.0080.00
15/10/2020PZ4.204.30
15/10/2020PORTPAINT2.002.00
15/10/2020PRESCO60.5060.50
15/10/2020REDSTAREX3.263.30
15/10/2020ROYALEX0.250.25
15/10/2020STANBIC42.5042.50
15/10/2020STERLNBANK1.381.40
15/10/2020TOTAL102.00102.00
15/10/2020TRANSCORP0.630.62
15/10/2020TRANSEXPR0.920.92
15/10/2020TRIPPLEG0.360.36
15/10/2020UACN6.906.90
15/10/2020UAC-PROP0.810.81
15/10/2020UCAP3.503.50
15/10/2020UNILEVER13.5013.50
15/10/2020UBN5.005.00
15/10/2020UNIONDAC0.260.26
15/10/2020UNITYBNK0.570.57
15/10/2020UNIVINSURE0.200.20
15/10/2020UPL1.241.24
15/10/2020VITAFOAM6.006.10
15/10/2020WAPIC0.370.37
15/10/2020WEMABANK0.550.55
15/10/2020NEWGOLD8750.008640.01
15/10/2020CAVERTON1.751.75
15/10/2020STANBICETF3080.9578.40
15/10/2020DANGCEM150.00150.00
15/10/2020FBNH6.206.20
15/10/2020ZENITHBANK20.0020.00
15/10/2020JAIZBANK0.580.58
15/10/2020ACCESS7.857.75
15/10/2020SEPLAT420.00420.00
15/10/2020UBA6.606.65
15/10/2020WAPCO17.3518.05
15/10/2020SKYAVN2.932.93
15/10/2020MTNN140.00140.00
15/10/2020AIRTELAFRI410.20410.20
15/10/2020BUACEMENT40.9040.90