BoardSecurityOpen PriceClose Price
14/9/2020ACADEMY0.290.29
14/9/2020AFRIPRUD4.44.4
14/9/2020AIICO0.870.88
14/9/2020ABCTRANS0.360.36
14/9/2020BERGER6.056.05
14/9/2020BETAGLAS55.455.4
14/9/2020CILEASING44
14/9/2020CADBURY7.757.75
14/9/2020CAP15.7516.8
14/9/2020CAPHOTEL2.432.43
14/9/2020CHAMS0.220.22
14/9/2020CONOIL15.2515.25
14/9/2020CHIPLC0.290.31
14/9/2020CORNERST0.650.62
14/9/2020COURTVILLE0.20.2
14/9/2020CUSTODIAN4.84.8
14/9/2020CUTIX1.751.75
14/9/2020DANGSUGAR12.0512.05
14/9/2020DEAPCAP0.30.3
14/9/2020ETI4.24.15
14/9/2020ETERNA2.682.68
14/9/2020FCMB2.22.03
14/9/2020FIDELITYBK1.761.79
14/9/2020FIDSON3.73.5
14/9/2020FLOURMILL19.519.5
14/9/2020ARDOVA11.3511.35
14/9/2020GLAXOSMITH55
14/9/2020GUARANTY2525.1
14/9/2020GUINNESS13.513.45
14/9/2020HONYFLOUR0.940.95
14/9/2020INTERLINK2.912.91
14/9/2020INTBREW3.53.2
14/9/2020JAPAULOIL0.210.2
14/9/2020JBERGER15.615.55
14/9/2020LASACO0.250.25
14/9/2020LAWUNION1.131.15
14/9/2020LEARNAFRCA1.041.04
14/9/2020LINKASSURE0.410.41
14/9/2020LIVESTOCK0.590.6
14/9/2020MANSARD1.851.85
14/9/2020MAYBAKER33
14/9/2020MOBIL192.5192.5
14/9/2020MRS12.4512.45
14/9/2020MBENEFIT0.20.2
14/9/2020NNFM4.54.5
14/9/2020NEM2.252.25
14/9/2020NASCON10.0510
14/9/2020NEIMETH1.781.95
14/9/2020NESTLE11751175
14/9/2020NAHCO2.132.13
14/9/2020NB41.0541.05
14/9/2020NPFMCRFBK1.381.38
14/9/2020OANDO2.42.38
14/9/2020OKOMUOIL7878
14/9/2020PZ4.254.25
14/9/2020PRESCO4949
14/9/2020REDSTAREX3.753.75
14/9/2020REGALINS0.230.24
14/9/2020ROYALEX0.280.3
14/9/2020STANBIC4039.5
14/9/2020STERLNBANK1.161.15
14/9/2020TOTAL8080
14/9/2020TOURIST3.153.15
14/9/2020TRANSCORP0.610.6
14/9/2020TRIPPLEG0.440.44
14/9/2020UACN66.05
14/9/2020UAC-PROP0.950.87
14/9/2020UCAP3.083
14/9/2020UNILEVER14.414.4
14/9/2020UBN55
14/9/2020UNIONDAC0.270.27
14/9/2020UNITYBNK0.520.52
14/9/2020UPL1.71.7
14/9/2020VITAFOAM5.75.7
14/9/2020WAPIC0.330.33
14/9/2020WEMABANK0.530.53
14/9/2020RAKUNITY0.30.3
14/9/2020NEWGOLD87008400
14/9/2020CWG2.542.54
14/9/2020CAVERTON1.861.86
14/9/2020DANGCEM134135
14/9/2020FBNH5.055.1
14/9/2020ZENITHBANK17.217.25
14/9/2020VETINDETF11.2511.5
14/9/2020INITSPLC0.570.57
14/9/2020JAIZBANK0.580.6
14/9/2020ACCESS6.756.7
14/9/2020SEPLAT390390
14/9/2020UBA6.26.2
14/9/2020WAPCO12.813.05
14/9/2020MTNN120120
14/9/2020AIRTELAFRI380380
14/9/2020BUACEMENT40.340.3
14/9/2020MERGROWTH109
14/9/2020MERVALUE109