PRICELIST 09-10-2020 – Integrated Trust & Investment Ltd

PRICELIST 09-10-2020

Board	Security	Open Price	Close Price
9/10/2020	ACADEMY	0.27	0.27
9/10/2020	AFRIPRUD	5.7	5.73
9/10/2020	AFRINSURE	0.2	0.2
9/10/2020	AIICO	0.84	0.84
9/10/2020	ARBICO	1.03	1.03
9/10/2020	ABCTRANS	0.3	0.3
9/10/2020	AUSTINLAZ	2.03	2.03
9/10/2020	BOCGAS	4.25	4.25
9/10/2020	BERGER	6.7	6.7
9/10/2020	BETAGLAS	55.4	55.4
9/10/2020	CILEASING	4.45	4.45
9/10/2020	CADBURY	7.15	7.15
9/10/2020	CAP	18.7	18.7
9/10/2020	CHAMPION	0.89	0.89
9/10/2020	CHAMS	0.2	0.2
9/10/2020	CONOIL	14.4	14.4
9/10/2020	CORNERST	0.55	0.6
9/10/2020	COURTVILLE	0.2	0.2
9/10/2020	CUSTODIAN	5.15	5.25
9/10/2020	CUTIX	1.72	1.72
9/10/2020	DAARCOMM	0.3	0.3
9/10/2020	DANGSUGAR	13.5	13.5
9/10/2020	DEAPCAP	0.27	0.27
9/10/2020	MEYER	0.5	0.5
9/10/2020	ETI	4.45	4.3
9/10/2020	EKOCORP	6	6
9/10/2020	ETERNA	3.3	3.63
9/10/2020	ETRANZACT	2.35	2.35
9/10/2020	FCMB	2.33	2.26
9/10/2020	FIDELITYBK	2.1	2.04
9/10/2020	FIDSON	3.67	3.67
9/10/2020	FLOURMILL	22	22
9/10/2020	ARDOVA	12.45	12.45
9/10/2020	GLAXOSMITH	5.85	5.8
9/10/2020	GUARANTY	32	30.4
9/10/2020	GUINNESS	15	15
9/10/2020	HONYFLOUR	0.95	0.95
9/10/2020	INTERLINK	2.91	2.91
9/10/2020	INTBREW	4.58	4.72
9/10/2020	JAPAULOIL	0.2	0.2
9/10/2020	JBERGER	16.9	16.8
9/10/2020	LASACO	0.28	0.28
9/10/2020	LAWUNION	1.16	1.1
9/10/2020	LEARNAFRCA	1.1	1.1
9/10/2020	LINKASSURE	0.44	0.44
9/10/2020	LIVESTOCK	0.61	0.62
9/10/2020	MANSARD	1.94	1.94
9/10/2020	MAYBAKER	3	3
9/10/2020	MOBIL	186.9	186.9
9/10/2020	MRS	12.45	12.45
9/10/2020	MULTIVERSE	0.2	0.2
9/10/2020	MBENEFIT	0.21	0.21
9/10/2020	NNFM	4.65	4.65
9/10/2020	NEM	2.03	2
9/10/2020	NASCON	12	12.05
9/10/2020	NCR	2	2
9/10/2020	NEIMETH	1.82	1.82
9/10/2020	NESTLE	1175	1175
9/10/2020	NAHCO	2.1	2.1
9/10/2020	NB	48.6	48.6
9/10/2020	NPFMCRFBK	1.37	1.37
9/10/2020	OANDO	2.29	2.23
9/10/2020	OKOMUOIL	80	80
9/10/2020	PZ	4.5	4.1
9/10/2020	PRESCO	60.5	60.5
9/10/2020	PRESTIGE	0.6	0.6
9/10/2020	RTBRISCOE	0.2	0.2
9/10/2020	REDSTAREX	3.26	3.26
9/10/2020	REGALINS	0.25	0.23
9/10/2020	ROYALEX	0.27	0.27
9/10/2020	SCOA	2.93	2.93
9/10/2020	SOVRENINS	0.2	0.2
9/10/2020	STANBIC	42.5	42.5
9/10/2020	STERLNBANK	1.37	1.4
9/10/2020	TOTAL	96.8	102
9/10/2020	TRANSCORP	0.62	0.62
9/10/2020	TRANSEXPR	0.84	0.92
9/10/2020	UACN	6.9	6.9
9/10/2020	UAC-PROP	0.83	0.81
9/10/2020	UCAP	3.71	3.54
9/10/2020	UNILEVER	13.5	13.5
9/10/2020	UBN	5	5
9/10/2020	UNIONDAC	0.26	0.24
9/10/2020	UNITYBNK	0.61	0.57
9/10/2020	UPL	1.24	1.24
9/10/2020	VITAFOAM	6	6
9/10/2020	WAPIC	0.38	0.38
9/10/2020	WEMABANK	0.6	0.6
9/10/2020	NEWGOLD	8720	10399.9
9/10/2020	INFINITY	1.36	1.36
9/10/2020	VETGRIF30	12.82	13.02
9/10/2020	CAVERTON	1.85	1.8
9/10/2020	LOTUSHAL15	9.15	9.7
9/10/2020	STANBICETF30	81	80.95
9/10/2020	TRANSCOHOT	4	4
9/10/2020	DANGCEM	150.5	150
9/10/2020	FBNH	6.3	6.2
9/10/2020	ZENITHBANK	20.05	20
9/10/2020	VETBANK	3.1	3.41
9/10/2020	VETGOODS	4.57	4.65
9/10/2020	VETINDETF	12	12.33
9/10/2020	VSPBONDETF	214	231.54
9/10/2020	JAIZBANK	0.59	0.59
9/10/2020	CHELLARAM	2.51	2.51
9/10/2020	GSPECPLC	4.65	4.65
9/10/2020	ACCESS	7.9	7.8
9/10/2020	SEPLAT	410	410
9/10/2020	UBA	6.9	6.8
9/10/2020	WAPCO	17	17
9/10/2020	FGS202131	100.21	104
9/10/2020	SKYAVN	2.93	2.93
9/10/2020	FGS202141	102	102
9/10/2020	MTNN	140.5	140.5
9/10/2020	AIRTELAFRI	410.2	410.2
9/10/2020	FGSUK2025S2	130	148.5
9/10/2020	BUACEMENT	41.4	41.5
9/10/2020	FGS202272	100	100
9/10/2020	MERGROWTH	9.61	10
9/10/2020	MERVALUE	9.57	10

By ITI Administrator|October 9th, 2020|Categories: Price List|0 Comments