BoardSecurityOpen PriceClose Price
9/10/2020ACADEMY0.270.27
9/10/2020AFRIPRUD5.75.73
9/10/2020AFRINSURE0.20.2
9/10/2020AIICO0.840.84
9/10/2020ARBICO1.031.03
9/10/2020ABCTRANS0.30.3
9/10/2020AUSTINLAZ2.032.03
9/10/2020BOCGAS4.254.25
9/10/2020BERGER6.76.7
9/10/2020BETAGLAS55.455.4
9/10/2020CILEASING4.454.45
9/10/2020CADBURY7.157.15
9/10/2020CAP18.718.7
9/10/2020CHAMPION0.890.89
9/10/2020CHAMS0.20.2
9/10/2020CONOIL14.414.4
9/10/2020CORNERST0.550.6
9/10/2020COURTVILLE0.20.2
9/10/2020CUSTODIAN5.155.25
9/10/2020CUTIX1.721.72
9/10/2020DAARCOMM0.30.3
9/10/2020DANGSUGAR13.513.5
9/10/2020DEAPCAP0.270.27
9/10/2020MEYER0.50.5
9/10/2020ETI4.454.3
9/10/2020EKOCORP66
9/10/2020ETERNA3.33.63
9/10/2020ETRANZACT2.352.35
9/10/2020FCMB2.332.26
9/10/2020FIDELITYBK2.12.04
9/10/2020FIDSON3.673.67
9/10/2020FLOURMILL2222
9/10/2020ARDOVA12.4512.45
9/10/2020GLAXOSMITH5.855.8
9/10/2020GUARANTY3230.4
9/10/2020GUINNESS1515
9/10/2020HONYFLOUR0.950.95
9/10/2020INTERLINK2.912.91
9/10/2020INTBREW4.584.72
9/10/2020JAPAULOIL0.20.2
9/10/2020JBERGER16.916.8
9/10/2020LASACO0.280.28
9/10/2020LAWUNION1.161.1
9/10/2020LEARNAFRCA1.11.1
9/10/2020LINKASSURE0.440.44
9/10/2020LIVESTOCK0.610.62
9/10/2020MANSARD1.941.94
9/10/2020MAYBAKER33
9/10/2020MOBIL186.9186.9
9/10/2020MRS12.4512.45
9/10/2020MULTIVERSE0.20.2
9/10/2020MBENEFIT0.210.21
9/10/2020NNFM4.654.65
9/10/2020NEM2.032
9/10/2020NASCON1212.05
9/10/2020NCR22
9/10/2020NEIMETH1.821.82
9/10/2020NESTLE11751175
9/10/2020NAHCO2.12.1
9/10/2020NB48.648.6
9/10/2020NPFMCRFBK1.371.37
9/10/2020OANDO2.292.23
9/10/2020OKOMUOIL8080
9/10/2020PZ4.54.1
9/10/2020PRESCO60.560.5
9/10/2020PRESTIGE0.60.6
9/10/2020RTBRISCOE0.20.2
9/10/2020REDSTAREX3.263.26
9/10/2020REGALINS0.250.23
9/10/2020ROYALEX0.270.27
9/10/2020SCOA2.932.93
9/10/2020SOVRENINS0.20.2
9/10/2020STANBIC42.542.5
9/10/2020STERLNBANK1.371.4
9/10/2020TOTAL96.8102
9/10/2020TRANSCORP0.620.62
9/10/2020TRANSEXPR0.840.92
9/10/2020UACN6.96.9
9/10/2020UAC-PROP0.830.81
9/10/2020UCAP3.713.54
9/10/2020UNILEVER13.513.5
9/10/2020UBN55
9/10/2020UNIONDAC0.260.24
9/10/2020UNITYBNK0.610.57
9/10/2020UPL1.241.24
9/10/2020VITAFOAM66
9/10/2020WAPIC0.380.38
9/10/2020WEMABANK0.60.6
9/10/2020NEWGOLD872010399.9
9/10/2020INFINITY1.361.36
9/10/2020VETGRIF3012.8213.02
9/10/2020CAVERTON1.851.8
9/10/2020LOTUSHAL159.159.7
9/10/2020STANBICETF308180.95
9/10/2020TRANSCOHOT44
9/10/2020DANGCEM150.5150
9/10/2020FBNH6.36.2
9/10/2020ZENITHBANK20.0520
9/10/2020VETBANK3.13.41
9/10/2020VETGOODS4.574.65
9/10/2020VETINDETF1212.33
9/10/2020VSPBONDETF214231.54
9/10/2020JAIZBANK0.590.59
9/10/2020CHELLARAM2.512.51
9/10/2020GSPECPLC4.654.65
9/10/2020ACCESS7.97.8
9/10/2020SEPLAT410410
9/10/2020UBA6.96.8
9/10/2020WAPCO1717
9/10/2020FGS202131100.21104
9/10/2020SKYAVN2.932.93
9/10/2020FGS202141102102
9/10/2020MTNN140.5140.5
9/10/2020AIRTELAFRI410.2410.2
9/10/2020FGSUK2025S2130148.5
9/10/2020BUACEMENT41.441.5
9/10/2020FGS202272100100
9/10/2020MERGROWTH9.6110
9/10/2020MERVALUE9.5710