Nigerian Stock Exchange Listing

Price List

PRICELIST 9-2-2021

BOARDCOMPANYOPEN_PRICECLOSE_PRICE
9/2/2021ACADEMY0.330.33
9/2/2021AFRIPRUD7.256.86
9/2/2021AFROMEDIA0.20.2
9/2/2021AIICO1.181.19
9/2/2021ABCTRANS0.350.35
9/2/2021BOCGAS13.6113.61
9/2/2021BERGER7.257.25
9/2/2021BETAGLAS55.455.4
9/2/2021CILEASING5.135.13
9/2/2021CADBURY8.58.5
9/2/2021CAP2020
9/2/2021CHAMPION2.32.75
9/2/2021CHAMS0.250.25
9/2/2021CONOIL2121
9/2/2021CHIPLC0.460.46
9/2/2021CORNERST0.590.6
9/2/2021COURTVILLE0.210.21
9/2/2021CUSTODIAN5.955.95
9/2/2021CUTIX2.22.3
9/2/2021DAARCOMM0.250.25
9/2/2021DANGSUGAR19.9519.6
9/2/2021DEAPCAP0.20.2
9/2/2021ETI66.2
9/2/2021ELLAHLAKES4.254.25
9/2/2021SUNUASSUR0.90.9
9/2/2021ETERNA5.75.7
9/2/2021ETRANZACT2.52.5
9/2/2021FCMB3.213.23
9/2/2021FIDELITYBK2.62.53
9/2/2021FIDSON66
9/2/2021FLOURMILL3131
9/2/2021ARDOVA1917.9
9/2/2021FTNCOCOA0.530.53
9/2/2021GLAXOSMITH77.05
9/2/2021GUARANTY32.8532.7
9/2/2021GUINNESS19.8519.65
9/2/2021HONYFLOUR1.331.4
9/2/2021IKEJAHOTEL1.281.28
9/2/2021INTBREW6.216.05
9/2/2021JAPAULGOLD0.790.72
9/2/2021JOHNHOLT0.50.5
9/2/2021JBERGER19.719.7
9/2/2021LEARNAFRCA11
9/2/2021LINKASSURE0.60.66
9/2/2021LIVESTOCK2.392.5
9/2/2021MANSARD1.31.27
9/2/2021MAYBAKER4.654.65
9/2/2021MOBIL228228
9/2/2021MORISON0.50.55
9/2/2021MRS13.413.4
9/2/2021MULTIVERSE0.260.24
9/2/2021MBENEFIT0.40.41
9/2/2021NNFM8.657.79
9/2/2021NEM2.52.27
9/2/2021NASCON16.216.2
9/2/2021NCR3.433.43
9/2/2021NEIMETH1.942
9/2/2021NESTLE14501450
9/2/2021NIGERINS0.220.2
9/2/2021NAHCO2.22.31
9/2/2021NB6161
9/2/2021NPFMCRFBK1.81.8
9/2/2021OANDO2.983
9/2/2021OKOMUOIL9393
9/2/2021PZ5.15.25
9/2/2021PHARMDEKO1.351.35
9/2/2021PORTPAINT3.153.15
9/2/2021PRESCO7575
9/2/2021PRESTIGE0.480.48
9/2/2021RTBRISCOE0.20.22
9/2/2021REDSTAREX3.33.36
9/2/2021REGALINS0.30.3
9/2/2021ROYALEX0.360.36
9/2/2021SOVRENINS0.280.3
9/2/2021STANBIC4545
9/2/2021STERLNBANK1.91.91
9/2/2021TOTAL142142
9/2/2021TRANSCORP1.031
9/2/2021TRIPPLEG0.750.75
9/2/2021UACN8.258.2
9/2/2021UAC-PROP0.760.79
9/2/2021UCAP5.75.66
9/2/2021UNILEVER14.314.3
9/2/2021UBN5.85.75
9/2/2021UNIONDAC0.310.31
9/2/2021UNITYBNK0.730.72
9/2/2021VERITASKAP0.210.21
9/2/2021UPL1.31.3
9/2/2021VITAFOAM99
9/2/2021WAPIC0.570.54
9/2/2021WEMABANK0.650.7
9/2/2021MCNICHOLS0.80.8
9/2/2021NEWGOLD85658700
9/2/2021CWG2.542.54
9/2/2021CAVERTON22
9/2/2021DANGCEM230230
9/2/2021FBNH7.357.35
9/2/2021ZENITHBANK2625.8
9/2/2021FG132021S310599
9/2/2021INITSPLC0.520.52
9/2/2021JAIZBANK0.650.67
9/2/2021CHELLARAM2.262.26
9/2/2021GSPECPLC4.194.19
9/2/2021ACCESS8.68.5
9/2/2021SEPLAT495495
9/2/2021UBA8.88.7
9/2/2021WAPCO26.8526.7
9/2/2021NOTORE62.562.5
9/2/2021SFSREIT69.369.3
9/2/2021UPDCREIT66
9/2/2021SKYAVN3.043.04
9/2/2021MTNN180180
9/2/2021AIRTELAFRI930930
9/2/2021FGSUK2025S2131.92122
9/2/2021FGS202261105103
9/2/2021BUACEMENT7979
9/2/2021MERGROWTH17.5516.6
9/2/2021MERVALUE19.919.3
February 9th, 2021|Price List|