Nigerian Stock Exchange Listing
Price List
PRICELIST 12-8-2020
| Board | Security | Open Price | Close Price |
|---|---|---|---|
| 12/8/2020 | AFRIPRUD | 4.3 | 4.3 |
| 12/8/2020 | AFRINSURE | 0.2 | 0.2 |
| 12/8/2020 | AIICO | 0.9 | 0.96 |
| 12/8/2020 | ABCTRANS | 0.47 | 0.47 |
| 12/8/2020 | BOCGAS | 4.51 | 4.51 |
| 12/8/2020 | BERGER | 6.05 | 6.05 |
| 12/8/2020 | BETAGLAS | 61.55 | 61.55 |
| 12/8/2020 | CILEASING | 4 | 4 |
| 12/8/2020 | CADBURY | 7.05 | 7.75 |
| 12/8/2020 | CAP | 17.5 | 17.9 |
| 12/8/2020 | CHAMPION | 0.86 | 0.78 |
| 12/8/2020 | CHAMS | 0.21 | 0.21 |
| 12/8/2020 | CONOIL | 16.9 | 16.9 |
| 12/8/2020 | CHIPLC | 0.37 | 0.34 |
| 12/8/2020 | CORNERST | 0.6 | 0.6 |
| 12/8/2020 | COURTVILLE | 0.2 | 0.2 |
| 12/8/2020 | CUSTODIAN | 5 | 5 |
| 12/8/2020 | CUTIX | 1.75 | 1.75 |
| 12/8/2020 | DANGSUGAR | 11.9 | 11.9 |
| 12/8/2020 | ETI | 4.15 | 4.1 |
| 12/8/2020 | SUNUASSUR | 0.21 | 0.2 |
| 12/8/2020 | ETERNA | 1.9 | 1.9 |
| 12/8/2020 | FCMB | 2 | 2 |
| 12/8/2020 | FIDELITYBK | 1.8 | 1.83 |
| 12/8/2020 | FIDSON | 3.47 | 3.47 |
| 12/8/2020 | FLOURMILL | 19.3 | 19.4 |
| 12/8/2020 | ARDOVA | 12.75 | 12.75 |
| 12/8/2020 | GLAXOSMITH | 5.25 | 5.25 |
| 12/8/2020 | GUARANTY | 24.8 | 24.85 |
| 12/8/2020 | GUINNESS | 14.5 | 15.4 |
| 12/8/2020 | HONYFLOUR | 0.96 | 0.96 |
| 12/8/2020 | IKEJAHOTEL | 1.01 | 1.01 |
| 12/8/2020 | INTBREW | 3.1 | 3.1 |
| 12/8/2020 | JAPAULOIL | 0.21 | 0.21 |
| 12/8/2020 | JOHNHOLT | 0.52 | 0.52 |
| 12/8/2020 | JBERGER | 15.05 | 15.05 |
| 12/8/2020 | LASACO | 0.25 | 0.25 |
| 12/8/2020 | LAWUNION | 1 | 1 |
| 12/8/2020 | LEARNAFRCA | 1.03 | 1.03 |
| 12/8/2020 | LINKASSURE | 0.38 | 0.38 |
| 12/8/2020 | LIVESTOCK | 0.62 | 0.62 |
| 12/8/2020 | MANSARD | 1.45 | 1.45 |
| 12/8/2020 | MAYBAKER | 3.03 | 3.03 |
| 12/8/2020 | MOBIL | 175 | 175 |
| 12/8/2020 | MRS | 12.45 | 12.45 |
| 12/8/2020 | MBENEFIT | 0.21 | 0.2 |
| 12/8/2020 | NNFM | 4.3 | 4.3 |
| 12/8/2020 | NEM | 1.87 | 1.87 |
| 12/8/2020 | NASCON | 10 | 10 |
| 12/8/2020 | NEIMETH | 1.85 | 2 |
| 12/8/2020 | NESTLE | 1175 | 1175 |
| 12/8/2020 | NAHCO | 2.08 | 2.08 |
| 12/8/2020 | NB | 34 | 34 |
| 12/8/2020 | NPFMCRFBK | 1.26 | 1.26 |
| 12/8/2020 | OANDO | 2.37 | 2.4 |
| 12/8/2020 | OKOMUOIL | 77 | 80 |
| 12/8/2020 | PZ | 4.25 | 4.25 |
| 12/8/2020 | PRESCO | 48 | 51.5 |
| 12/8/2020 | PRESTIGE | 0.45 | 0.49 |
| 12/8/2020 | REDSTAREX | 3.65 | 3.65 |
| 12/8/2020 | REGALINS | 0.23 | 0.24 |
| 12/8/2020 | STANBIC | 33 | 33 |
| 12/8/2020 | STERLNBANK | 1.2 | 1.2 |
| 12/8/2020 | TOTAL | 79.1 | 80 |
| 12/8/2020 | TRANSCORP | 0.63 | 0.63 |
| 12/8/2020 | TRIPPLEG | 0.5 | 0.5 |
| 12/8/2020 | UACN | 6 | 6.2 |
| 12/8/2020 | UAC-PROP | 0.95 | 0.95 |
| 12/8/2020 | UCAP | 3.14 | 3.2 |
| 12/8/2020 | UNILEVER | 12 | 12 |
| 12/8/2020 | UBN | 5.4 | 5.4 |
| 12/8/2020 | UNIONDAC | 0.25 | 0.25 |
| 12/8/2020 | UNITYBNK | 0.59 | 0.59 |
| 12/8/2020 | UPL | 1.11 | 1.11 |
| 12/8/2020 | VITAFOAM | 5.75 | 5.75 |
| 12/8/2020 | WAPIC | 0.33 | 0.33 |
| 12/8/2020 | WEMABANK | 0.53 | 0.52 |
| 12/8/2020 | CAPOIL | 0.2 | 0.2 |
| 12/8/2020 | NEWGOLD | 9300 | 8730 |
| 12/8/2020 | CWG | 2.54 | 2.54 |
| 12/8/2020 | VETGRIF30 | 11.54 | 11.85 |
| 12/8/2020 | CAVERTON | 1.85 | 1.85 |
| 12/8/2020 | TRANSCOHOT | 4 | 4 |
| 12/8/2020 | DANGCEM | 136 | 136 |
| 12/8/2020 | FBNH | 5.1 | 5.05 |
| 12/8/2020 | ZENITHBANK | 16.85 | 16.75 |
| 12/8/2020 | INITSPLC | 0.7 | 0.7 |
| 12/8/2020 | JAIZBANK | 0.56 | 0.56 |
| 12/8/2020 | CHELLARAM | 2.51 | 2.51 |
| 12/8/2020 | GSPECPLC | 4.65 | 4.65 |
| 12/8/2020 | ACCESS | 6.55 | 6.4 |
| 12/8/2020 | SEPLAT | 350 | 385 |
| 12/8/2020 | UBA | 6.5 | 6.5 |
| 12/8/2020 | WAPCO | 11.95 | 11.9 |
| 12/8/2020 | FGS202133 | 97 | 102 |
| 12/8/2020 | FGS202135 | 100 | 102.3 |
| 12/8/2020 | FGS202247 | 99.99 | 102 |
| 12/8/2020 | MTNN | 118.5 | 118.5 |
| 12/8/2020 | AIRTELAFRI | 348 | 380 |
| 12/8/2020 | FGS202263 | 100 | 102 |
| 12/8/2020 | BUACEMENT | 38.95 | 38.7 |