Nigerian Stock Exchange Listing
Price List
PRICELIST 9-2-2021
| BOARD | COMPANY | OPEN_PRICE | CLOSE_PRICE |
|---|---|---|---|
| 9/2/2021 | ACADEMY | 0.33 | 0.33 |
| 9/2/2021 | AFRIPRUD | 7.25 | 6.86 |
| 9/2/2021 | AFROMEDIA | 0.2 | 0.2 |
| 9/2/2021 | AIICO | 1.18 | 1.19 |
| 9/2/2021 | ABCTRANS | 0.35 | 0.35 |
| 9/2/2021 | BOCGAS | 13.61 | 13.61 |
| 9/2/2021 | BERGER | 7.25 | 7.25 |
| 9/2/2021 | BETAGLAS | 55.4 | 55.4 |
| 9/2/2021 | CILEASING | 5.13 | 5.13 |
| 9/2/2021 | CADBURY | 8.5 | 8.5 |
| 9/2/2021 | CAP | 20 | 20 |
| 9/2/2021 | CHAMPION | 2.3 | 2.75 |
| 9/2/2021 | CHAMS | 0.25 | 0.25 |
| 9/2/2021 | CONOIL | 21 | 21 |
| 9/2/2021 | CHIPLC | 0.46 | 0.46 |
| 9/2/2021 | CORNERST | 0.59 | 0.6 |
| 9/2/2021 | COURTVILLE | 0.21 | 0.21 |
| 9/2/2021 | CUSTODIAN | 5.95 | 5.95 |
| 9/2/2021 | CUTIX | 2.2 | 2.3 |
| 9/2/2021 | DAARCOMM | 0.25 | 0.25 |
| 9/2/2021 | DANGSUGAR | 19.95 | 19.6 |
| 9/2/2021 | DEAPCAP | 0.2 | 0.2 |
| 9/2/2021 | ETI | 6 | 6.2 |
| 9/2/2021 | ELLAHLAKES | 4.25 | 4.25 |
| 9/2/2021 | SUNUASSUR | 0.9 | 0.9 |
| 9/2/2021 | ETERNA | 5.7 | 5.7 |
| 9/2/2021 | ETRANZACT | 2.5 | 2.5 |
| 9/2/2021 | FCMB | 3.21 | 3.23 |
| 9/2/2021 | FIDELITYBK | 2.6 | 2.53 |
| 9/2/2021 | FIDSON | 6 | 6 |
| 9/2/2021 | FLOURMILL | 31 | 31 |
| 9/2/2021 | ARDOVA | 19 | 17.9 |
| 9/2/2021 | FTNCOCOA | 0.53 | 0.53 |
| 9/2/2021 | GLAXOSMITH | 7 | 7.05 |
| 9/2/2021 | GUARANTY | 32.85 | 32.7 |
| 9/2/2021 | GUINNESS | 19.85 | 19.65 |
| 9/2/2021 | HONYFLOUR | 1.33 | 1.4 |
| 9/2/2021 | IKEJAHOTEL | 1.28 | 1.28 |
| 9/2/2021 | INTBREW | 6.21 | 6.05 |
| 9/2/2021 | JAPAULGOLD | 0.79 | 0.72 |
| 9/2/2021 | JOHNHOLT | 0.5 | 0.5 |
| 9/2/2021 | JBERGER | 19.7 | 19.7 |
| 9/2/2021 | LEARNAFRCA | 1 | 1 |
| 9/2/2021 | LINKASSURE | 0.6 | 0.66 |
| 9/2/2021 | LIVESTOCK | 2.39 | 2.5 |
| 9/2/2021 | MANSARD | 1.3 | 1.27 |
| 9/2/2021 | MAYBAKER | 4.65 | 4.65 |
| 9/2/2021 | MOBIL | 228 | 228 |
| 9/2/2021 | MORISON | 0.5 | 0.55 |
| 9/2/2021 | MRS | 13.4 | 13.4 |
| 9/2/2021 | MULTIVERSE | 0.26 | 0.24 |
| 9/2/2021 | MBENEFIT | 0.4 | 0.41 |
| 9/2/2021 | NNFM | 8.65 | 7.79 |
| 9/2/2021 | NEM | 2.5 | 2.27 |
| 9/2/2021 | NASCON | 16.2 | 16.2 |
| 9/2/2021 | NCR | 3.43 | 3.43 |
| 9/2/2021 | NEIMETH | 1.94 | 2 |
| 9/2/2021 | NESTLE | 1450 | 1450 |
| 9/2/2021 | NIGERINS | 0.22 | 0.2 |
| 9/2/2021 | NAHCO | 2.2 | 2.31 |
| 9/2/2021 | NB | 61 | 61 |
| 9/2/2021 | NPFMCRFBK | 1.8 | 1.8 |
| 9/2/2021 | OANDO | 2.98 | 3 |
| 9/2/2021 | OKOMUOIL | 93 | 93 |
| 9/2/2021 | PZ | 5.1 | 5.25 |
| 9/2/2021 | PHARMDEKO | 1.35 | 1.35 |
| 9/2/2021 | PORTPAINT | 3.15 | 3.15 |
| 9/2/2021 | PRESCO | 75 | 75 |
| 9/2/2021 | PRESTIGE | 0.48 | 0.48 |
| 9/2/2021 | RTBRISCOE | 0.2 | 0.22 |
| 9/2/2021 | REDSTAREX | 3.3 | 3.36 |
| 9/2/2021 | REGALINS | 0.3 | 0.3 |
| 9/2/2021 | ROYALEX | 0.36 | 0.36 |
| 9/2/2021 | SOVRENINS | 0.28 | 0.3 |
| 9/2/2021 | STANBIC | 45 | 45 |
| 9/2/2021 | STERLNBANK | 1.9 | 1.91 |
| 9/2/2021 | TOTAL | 142 | 142 |
| 9/2/2021 | TRANSCORP | 1.03 | 1 |
| 9/2/2021 | TRIPPLEG | 0.75 | 0.75 |
| 9/2/2021 | UACN | 8.25 | 8.2 |
| 9/2/2021 | UAC-PROP | 0.76 | 0.79 |
| 9/2/2021 | UCAP | 5.7 | 5.66 |
| 9/2/2021 | UNILEVER | 14.3 | 14.3 |
| 9/2/2021 | UBN | 5.8 | 5.75 |
| 9/2/2021 | UNIONDAC | 0.31 | 0.31 |
| 9/2/2021 | UNITYBNK | 0.73 | 0.72 |
| 9/2/2021 | VERITASKAP | 0.21 | 0.21 |
| 9/2/2021 | UPL | 1.3 | 1.3 |
| 9/2/2021 | VITAFOAM | 9 | 9 |
| 9/2/2021 | WAPIC | 0.57 | 0.54 |
| 9/2/2021 | WEMABANK | 0.65 | 0.7 |
| 9/2/2021 | MCNICHOLS | 0.8 | 0.8 |
| 9/2/2021 | NEWGOLD | 8565 | 8700 |
| 9/2/2021 | CWG | 2.54 | 2.54 |
| 9/2/2021 | CAVERTON | 2 | 2 |
| 9/2/2021 | DANGCEM | 230 | 230 |
| 9/2/2021 | FBNH | 7.35 | 7.35 |
| 9/2/2021 | ZENITHBANK | 26 | 25.8 |
| 9/2/2021 | FG132021S3 | 105 | 99 |
| 9/2/2021 | INITSPLC | 0.52 | 0.52 |
| 9/2/2021 | JAIZBANK | 0.65 | 0.67 |
| 9/2/2021 | CHELLARAM | 2.26 | 2.26 |
| 9/2/2021 | GSPECPLC | 4.19 | 4.19 |
| 9/2/2021 | ACCESS | 8.6 | 8.5 |
| 9/2/2021 | SEPLAT | 495 | 495 |
| 9/2/2021 | UBA | 8.8 | 8.7 |
| 9/2/2021 | WAPCO | 26.85 | 26.7 |
| 9/2/2021 | NOTORE | 62.5 | 62.5 |
| 9/2/2021 | SFSREIT | 69.3 | 69.3 |
| 9/2/2021 | UPDCREIT | 6 | 6 |
| 9/2/2021 | SKYAVN | 3.04 | 3.04 |
| 9/2/2021 | MTNN | 180 | 180 |
| 9/2/2021 | AIRTELAFRI | 930 | 930 |
| 9/2/2021 | FGSUK2025S2 | 131.92 | 122 |
| 9/2/2021 | FGS202261 | 105 | 103 |
| 9/2/2021 | BUACEMENT | 79 | 79 |
| 9/2/2021 | MERGROWTH | 17.55 | 16.6 |
| 9/2/2021 | MERVALUE | 19.9 | 19.3 |