Nigerian Stock Exchange Listing

Price List

PRICELIST 12-8-2020

BoardSecurityOpen PriceClose Price
12/8/2020AFRIPRUD4.34.3
12/8/2020AFRINSURE0.20.2
12/8/2020AIICO0.90.96
12/8/2020ABCTRANS0.470.47
12/8/2020BOCGAS4.514.51
12/8/2020BERGER6.056.05
12/8/2020BETAGLAS61.5561.55
12/8/2020CILEASING44
12/8/2020CADBURY7.057.75
12/8/2020CAP17.517.9
12/8/2020CHAMPION0.860.78
12/8/2020CHAMS0.210.21
12/8/2020CONOIL16.916.9
12/8/2020CHIPLC0.370.34
12/8/2020CORNERST0.60.6
12/8/2020COURTVILLE0.20.2
12/8/2020CUSTODIAN55
12/8/2020CUTIX1.751.75
12/8/2020DANGSUGAR11.911.9
12/8/2020ETI4.154.1
12/8/2020SUNUASSUR0.210.2
12/8/2020ETERNA1.91.9
12/8/2020FCMB22
12/8/2020FIDELITYBK1.81.83
12/8/2020FIDSON3.473.47
12/8/2020FLOURMILL19.319.4
12/8/2020ARDOVA12.7512.75
12/8/2020GLAXOSMITH5.255.25
12/8/2020GUARANTY24.824.85
12/8/2020GUINNESS14.515.4
12/8/2020HONYFLOUR0.960.96
12/8/2020IKEJAHOTEL1.011.01
12/8/2020INTBREW3.13.1
12/8/2020JAPAULOIL0.210.21
12/8/2020JOHNHOLT0.520.52
12/8/2020JBERGER15.0515.05
12/8/2020LASACO0.250.25
12/8/2020LAWUNION11
12/8/2020LEARNAFRCA1.031.03
12/8/2020LINKASSURE0.380.38
12/8/2020LIVESTOCK0.620.62
12/8/2020MANSARD1.451.45
12/8/2020MAYBAKER3.033.03
12/8/2020MOBIL175175
12/8/2020MRS12.4512.45
12/8/2020MBENEFIT0.210.2
12/8/2020NNFM4.34.3
12/8/2020NEM1.871.87
12/8/2020NASCON1010
12/8/2020NEIMETH1.852
12/8/2020NESTLE11751175
12/8/2020NAHCO2.082.08
12/8/2020NB3434
12/8/2020NPFMCRFBK1.261.26
12/8/2020OANDO2.372.4
12/8/2020OKOMUOIL7780
12/8/2020PZ4.254.25
12/8/2020PRESCO4851.5
12/8/2020PRESTIGE0.450.49
12/8/2020REDSTAREX3.653.65
12/8/2020REGALINS0.230.24
12/8/2020STANBIC3333
12/8/2020STERLNBANK1.21.2
12/8/2020TOTAL79.180
12/8/2020TRANSCORP0.630.63
12/8/2020TRIPPLEG0.50.5
12/8/2020UACN66.2
12/8/2020UAC-PROP0.950.95
12/8/2020UCAP3.143.2
12/8/2020UNILEVER1212
12/8/2020UBN5.45.4
12/8/2020UNIONDAC0.250.25
12/8/2020UNITYBNK0.590.59
12/8/2020UPL1.111.11
12/8/2020VITAFOAM5.755.75
12/8/2020WAPIC0.330.33
12/8/2020WEMABANK0.530.52
12/8/2020CAPOIL0.20.2
12/8/2020NEWGOLD93008730
12/8/2020CWG2.542.54
12/8/2020VETGRIF3011.5411.85
12/8/2020CAVERTON1.851.85
12/8/2020TRANSCOHOT44
12/8/2020DANGCEM136136
12/8/2020FBNH5.15.05
12/8/2020ZENITHBANK16.8516.75
12/8/2020INITSPLC0.70.7
12/8/2020JAIZBANK0.560.56
12/8/2020CHELLARAM2.512.51
12/8/2020GSPECPLC4.654.65
12/8/2020ACCESS6.556.4
12/8/2020SEPLAT350385
12/8/2020UBA6.56.5
12/8/2020WAPCO11.9511.9
12/8/2020FGS20213397102
12/8/2020FGS202135100102.3
12/8/2020FGS20224799.99102
12/8/2020MTNN118.5118.5
12/8/2020AIRTELAFRI348380
12/8/2020FGS202263100102
12/8/2020BUACEMENT38.9538.7
August 12th, 2020|Price List|