Nigerian Stock Exchange Listing

Price List

PRICELIST 10-2-2021

BOARDCOMPANYOPEN_PRICECLOSE_PRICE
10/2/2021ABBEYBDS1.051.05
10/2/2021ACADEMY0.330.35
10/2/2021AFRIPRUD6.866.84
10/2/2021AIICO1.191.11
10/2/2021ALEX8.18.1
10/2/2021ABCTRANS0.350.35
10/2/2021BOCGAS13.6113.61
10/2/2021BERGER7.257.25
10/2/2021BETAGLAS55.455.4
10/2/2021CILEASING5.135.13
10/2/2021CADBURY8.58.5
10/2/2021CAP2018
10/2/2021CHAMPION2.753.02
10/2/2021CHAMS0.250.25
10/2/2021CONOIL2121
10/2/2021CORNERST0.60.6
10/2/2021COURTVILLE0.210.2
10/2/2021CUSTODIAN5.955.85
10/2/2021CUTIX2.32.28
10/2/2021DAARCOMM0.250.25
10/2/2021DANGSUGAR19.619.15
10/2/2021DEAPCAP0.20.2
10/2/2021MEYER0.50.5
10/2/2021ETI6.25.7
10/2/2021ELLAHLAKES4.254.25
10/2/2021SUNUASSUR0.90.81
10/2/2021ETERNA5.75.7
10/2/2021ETRANZACT2.52.25
10/2/2021FCMB3.233.24
10/2/2021FIDELITYBK2.532.41
10/2/2021FIDSON65.4
10/2/2021FLOURMILL3129.25
10/2/2021ARDOVA17.917.9
10/2/2021FTNCOCOA0.530.53
10/2/2021GLAXOSMITH7.057.05
10/2/2021GUARANTY32.732.2
10/2/2021GUINEAINS0.20.2
10/2/2021GUINNESS19.6520.6
10/2/2021HONYFLOUR1.41.41
10/2/2021INTBREW6.056.15
10/2/2021JAPAULGOLD0.720.71
10/2/2021JOHNHOLT0.50.5
10/2/2021JBERGER19.719.7
10/2/2021LEARNAFRCA10.99
10/2/2021LINKASSURE0.660.6
10/2/2021LIVESTOCK2.52.5
10/2/2021MANSARD1.271.29
10/2/2021MAYBAKER4.654.65
10/2/2021MOBIL228228
10/2/2021MRS13.413.4
10/2/2021MULTIVERSE0.240.23
10/2/2021MBENEFIT0.410.37
10/2/2021NNFM7.797.79
10/2/2021NEM2.272.27
10/2/2021NASCON16.216.2
10/2/2021NCR3.433.43
10/2/2021NEIMETH22
10/2/2021NESTLE14501450
10/2/2021NIGERINS0.20.22
10/2/2021NAHCO2.312.31
10/2/2021NB6161
10/2/2021NPFMCRFBK1.81.8
10/2/2021OANDO33
10/2/2021OKOMUOIL9393
10/2/2021PZ5.255.4
10/2/2021PRESCO7570.55
10/2/2021PRESTIGE0.480.48
10/2/2021RTBRISCOE0.220.22
10/2/2021REDSTAREX3.363.37
10/2/2021REGALINS0.30.27
10/2/2021ROYALEX0.360.33
10/2/2021NSLTECH0.20.2
10/2/2021SOVRENINS0.30.27
10/2/2021STANBIC4545
10/2/2021STERLNBANK1.911.83
10/2/2021TOTAL142142
10/2/2021TRANSCORP10.95
10/2/2021TRANSEXPR0.90.9
10/2/2021TRIPPLEG0.750.75
10/2/2021UACN8.27.8
10/2/2021UAC-PROP0.790.78
10/2/2021UCAP5.665.4
10/2/2021UNILEVER14.313.6
10/2/2021UBN5.755.6
10/2/2021UNIONDAC0.310.31
10/2/2021UNITYBNK0.720.72
10/2/2021VERITASKAP0.210.21
10/2/2021UPL1.31.3
10/2/2021VITAFOAM99
10/2/2021WAPIC0.540.58
10/2/2021WEMABANK0.70.66
10/2/2021MCNICHOLS0.80.8
10/2/2021CWG2.542.54
10/2/2021CAVERTON22.05
10/2/2021LOTUSHAL1513.5913.33
10/2/2021TRANSCOHOT3.253.25
10/2/2021DANGCEM230213
10/2/2021FBNH7.357.2
10/2/2021ZENITHBANK25.825
10/2/2021FG132021S39998
10/2/2021JAIZBANK0.670.68
10/2/2021CHELLARAM2.262.26
10/2/2021ACCESS8.58.1
10/2/2021SEPLAT495495
10/2/2021UBA8.78.1
10/2/2021WAPCO26.726
10/2/2021NESF552.2552.2
10/2/2021SFSREIT69.369.3
10/2/2021UHOMREIT40.6540.65
10/2/2021UPDCREIT66
10/2/2021MTNN180180
10/2/2021AIRTELAFRI930930
10/2/2021FGS202259109.798
10/2/2021BUACEMENT7979
10/2/2021MERGROWTH16.617
February 10th, 2021|Price List|