Nigerian Stock Exchange Listing

Price List

PRICELIST 16-10-2020

BOARDCOMPANYOPEN_PRICECLOSE_PRICE
16/10/2020FG9B2022S1118119
16/10/2020ACADEMY0.290.29
16/10/2020AFRIPRUD5.545.54
16/10/2020AFRINSURE0.20.2
16/10/2020AIICO0.810.84
16/10/2020ABCTRANS0.30.3
16/10/2020AUSTINLAZ2.032.03
16/10/2020BOCGAS4.254.25
16/10/2020BERGER6.76.7
16/10/2020BETAGLAS55.455.4
16/10/2020CILEASING4.454.45
16/10/2020CADBURY7.358.05
16/10/2020CAP18.718.7
16/10/2020CHAMPION0.890.89
16/10/2020CHAMS0.210.2
16/10/2020CONOIL14.414.4
16/10/2020CHIPLC0.370.34
16/10/2020CORNERST0.630.63
16/10/2020COURTVILLE0.20.2
16/10/2020CUSTODIAN55
16/10/2020CUTIX1.81.62
16/10/2020DANGSUGAR13.813.8
16/10/2020ETI4.34.55
16/10/2020SUNUASSUR0.20.2
16/10/2020ETERNA5.294.9
16/10/2020ETRANZACT1.911.73
16/10/2020FCMB2.262.35
16/10/2020FIDELITYBK2.022.08
16/10/2020FIDSON3.563.5
16/10/2020FLOURMILL21.121.65
16/10/2020ARDOVA1212
16/10/2020GLAXOSMITH5.65.6
16/10/2020GUARANTY29.530.35
16/10/2020GUINNESS1616.85
16/10/2020HONYFLOUR0.960.97
16/10/2020IKEJAHOTEL1.011.01
16/10/2020INTBREW4.855.33
16/10/2020JAPAULOIL0.20.2
16/10/2020JOHNHOLT0.560.56
16/10/2020JBERGER16.817
16/10/2020LASACO0.280.28
16/10/2020LEARNAFRCA1.11.1
16/10/2020LINKASSURE0.440.44
16/10/2020LIVESTOCK0.630.63
16/10/2020MANSARD1.831.83
16/10/2020MAYBAKER3.013.25
16/10/2020MOBIL186.9186.9
16/10/2020MORISON0.60.6
16/10/2020MRS12.4512.45
16/10/2020MBENEFIT0.210.21
16/10/2020NNFM4.654.65
16/10/2020NEM22
16/10/2020NASCON12.113
16/10/2020NEIMETH1.851.85
16/10/2020NESTLE11751175
16/10/2020NAHCO2.082.13
16/10/2020NB49.249.2
16/10/2020ENAMELWA22.122.1
16/10/2020NPFMCRFBK1.371.4
16/10/2020OANDO2.282.3
16/10/2020OKOMUOIL8080
16/10/2020PZ4.34.4
16/10/2020PRESCO60.565.9
16/10/2020PRESTIGE0.60.6
16/10/2020REDSTAREX3.33.25
16/10/2020REGALINS0.240.24
16/10/2020ROYALEX0.250.25
16/10/2020SOVRENINS0.20.2
16/10/2020STANBIC42.543
16/10/2020STERLNBANK1.41.38
16/10/2020TOTAL102112.2
16/10/2020TRANSCORP0.620.61
16/10/2020TRANSEXPR0.920.92
16/10/2020UACN6.96.9
16/10/2020UAC-PROP0.810.8
16/10/2020UCAP3.53.63
16/10/2020UNILEVER13.513.5
16/10/2020UBN54.95
16/10/2020UNIONDAC0.260.26
16/10/2020UNITYBNK0.570.57
16/10/2020VERITASKAP0.20.2
16/10/2020UNIVINSURE0.20.2
16/10/2020VITAFOAM6.16.1
16/10/2020WAPIC0.370.39
16/10/2020WEMABANK0.550.59
16/10/2020SMURFIT0.20.2
16/10/2020VETGRIF3012.7713.12
16/10/2020FG112024S1134.5137.5
16/10/2020CAVERTON1.751.77
16/10/2020STANBICETF3078.473
16/10/2020DANGCEM150150
16/10/2020FBNH6.26.4
16/10/2020ZENITHBANK2021.55
16/10/2020VETBANK3.413.49
16/10/2020VETGOODS4.654.72
16/10/2020VETINDETF1312.33
16/10/2020VSPBONDETF231.54247.77
16/10/2020JAIZBANK0.580.58
16/10/2020CHELLARAM2.512.51
16/10/2020FGSUK2024S1120.49149
16/10/2020ACCESS7.757.95
16/10/2020SEPLAT420420
16/10/2020UBA6.657.2
16/10/2020WAPCO18.0518.85
16/10/2020SKYAVN2.932.93
16/10/2020MTNN140140
16/10/2020FGS202154102102
16/10/2020AIRTELAFRI410.2410.2
16/10/2020BUACEMENT40.940.9
October 16th, 2020|Price List|