Nigerian Stock Exchange Listing

Price List

PRICELIST 13-8-2020

BoardSecurityOpen PriceClose Price
13/8/2020ACADEMY0.330.3
13/8/2020AFRIPRUD4.34.3
13/8/2020AIICO0.960.96
13/8/2020ALEX8.18.1
13/8/2020ABCTRANS0.470.47
13/8/2020BOCGAS4.514.51
13/8/2020BERGER6.056.05
13/8/2020CILEASING44
13/8/2020CADBURY7.757.75
13/8/2020CAP17.917.9
13/8/2020CHAMPION0.780.71
13/8/2020CHAMS0.210.21
13/8/2020CONOIL16.916.9
13/8/2020CHIPLC0.340.37
13/8/2020CORNERST0.490.49
13/8/2020COURTVILLE0.20.2
13/8/2020CUSTODIAN55
13/8/2020CUTIX1.751.75
13/8/2020DANGSUGAR11.911.9
13/8/2020ETI4.14.05
13/8/2020ETERNA1.91.9
13/8/2020FCMB22.04
13/8/2020FIDELITYBK1.831.89
13/8/2020FIDSON3.473.53
13/8/2020FLOURMILL19.419.85
13/8/2020ARDOVA12.7512.75
13/8/2020GLAXOSMITH5.255.2
13/8/2020GUARANTY24.8524.8
13/8/2020GUINNESS15.415.4
13/8/2020HONYFLOUR0.960.95
13/8/2020IKEJAHOTEL1.010.91
13/8/2020INTBREW3.13.1
13/8/2020JAPAULOIL0.210.21
13/8/2020JOHNHOLT0.520.52
13/8/2020JBERGER15.0515.05
13/8/2020LASACO0.250.24
13/8/2020LAWUNION11
13/8/2020LEARNAFRCA1.031.05
13/8/2020LINKASSURE0.380.38
13/8/2020LIVESTOCK0.620.6
13/8/2020MANSARD1.451.59
13/8/2020MAYBAKER3.033.03
13/8/2020MOBIL175175
13/8/2020MRS12.4512.45
13/8/2020MBENEFIT0.20.2
13/8/2020NNFM4.34.3
13/8/2020NEM1.871.87
13/8/2020NASCON1010
13/8/2020NEIMETH21.9
13/8/2020NESTLE11751175
13/8/2020NAHCO2.082.08
13/8/2020NB3436
13/8/2020NPFMCRFBK1.261.26
13/8/2020OANDO2.42.48
13/8/2020OKOMUOIL8080
13/8/2020PZ4.254.25
13/8/2020PRESCO51.551.5
13/8/2020PRESTIGE0.490.53
13/8/2020REDSTAREX3.653.65
13/8/2020REGALINS0.240.23
13/8/2020STANBIC3333.8
13/8/2020STERLNBANK1.21.15
13/8/2020STUDPRESS1.81.8
13/8/2020THOMASWY0.350.35
13/8/2020TOTAL8080
13/8/2020TRANSCORP0.630.6
13/8/2020TRIPPLEG0.50.5
13/8/2020UACN6.26.2
13/8/2020UAC-PROP0.950.95
13/8/2020UCAP3.23.19
13/8/2020UNILEVER1213
13/8/2020UBN5.45.4
13/8/2020UNIONDAC0.250.25
13/8/2020UNITYBNK0.590.54
13/8/2020UPL1.111.11
13/8/2020VITAFOAM5.755.75
13/8/2020WAPIC0.330.34
13/8/2020WEMABANK0.520.5
13/8/2020CAVERTON1.851.85
13/8/2020STANBICETF309090
13/8/2020DANGCEM136136
13/8/2020FBNH5.055.05
13/8/2020ZENITHBANK16.7516.75
13/8/2020VETBANK2.92.61
13/8/2020JAIZBANK0.560.56
13/8/2020ACCESS6.46.5
13/8/2020SEPLAT385385
13/8/2020UBA6.56.5
13/8/2020WAPCO11.911.85
13/8/2020SKYAVN2.932.93
13/8/2020MTNN118.5119.5
13/8/2020AIRTELAFRI380380
13/8/2020BUACEMENT38.738.6
August 13th, 2020|Price List|