Nigerian Stock Exchange Listing

Price List

PRICELIST 22-9-2020

Board	Security	Open Price	Close Price
22/9/2020	AFRIPRUD	4.45	4.45
22/9/2020	AFRINSURE	0.2	0.2
22/9/2020	AIICO	0.9	0.89
22/9/2020	ARBICO	1.03	1.03
22/9/2020	ABCTRANS	0.33	0.33
22/9/2020	BOCGAS	4.36	4.36
22/9/2020	BERGER	6.5	6.5
22/9/2020	BETAGLAS	55.4	55.4
22/9/2020	CILEASING	3.95	3.95
22/9/2020	CADBURY	7.4	7.4
22/9/2020	CAP	17.1	17.1
22/9/2020	CAPHOTEL	2.42	2.42
22/9/2020	CHAMPION	0.81	0.81
22/9/2020	CHAMS	0.21	0.2
22/9/2020	CONOIL	15.25	15.25
22/9/2020	CHIPLC	0.31	0.34
22/9/2020	CORNERST	0.64	0.6
22/9/2020	COURTVILLE	0.21	0.2
22/9/2020	CUSTODIAN	4.85	4.85
22/9/2020	CUTIX	1.7	1.7
22/9/2020	DAARCOMM	0.33	0.33
22/9/2020	DANGSUGAR	12	12.1
22/9/2020	ETI	4	4
22/9/2020	EKOCORP	6	6
22/9/2020	ELLAHLAKES	4.25	4.25
22/9/2020	ETERNA	2.68	2.68
22/9/2020	FCMB	2.04	2.06
22/9/2020	FIDELITYBK	1.77	1.77
22/9/2020	FIDSON	3.5	3.5
22/9/2020	FLOURMILL	19.65	19.65
22/9/2020	ARDOVA	11.4	11.4
22/9/2020	GLAXOSMITH	5	5
22/9/2020	GUARANTY	25.4	25.4
22/9/2020	GUINNESS	13.55	13.55
22/9/2020	HONYFLOUR	0.92	0.9
22/9/2020	IKEJAHOTEL	0.92	0.92
22/9/2020	INTBREW	3.4	3.3
22/9/2020	JAPAULOIL	0.2	0.2
22/9/2020	JBERGER	15	15
22/9/2020	LASACO	0.25	0.26
22/9/2020	LAWUNION	1.16	1.16
22/9/2020	LEARNAFRCA	1.14	1.14
22/9/2020	LINKASSURE	0.4	0.38
22/9/2020	LIVESTOCK	0.58	0.58
22/9/2020	MANSARD	1.85	1.85
22/9/2020	MAYBAKER	3.07	3.07
22/9/2020	MOBIL	192.5	192.5
22/9/2020	MRS	12.45	12.45
22/9/2020	MULTIVERSE	0.2	0.2
22/9/2020	MBENEFIT	0.21	0.2
22/9/2020	NNFM	4.5	4.5
22/9/2020	NEM	2.03	2.03
22/9/2020	NASCON	10	10
22/9/2020	NCR	2	2
22/9/2020	NEIMETH	1.95	1.92
22/9/2020	NESTLE	1175	1175
22/9/2020	NAHCO	2	2
22/9/2020	NB	42	42
22/9/2020	NPFMCRFBK	1.3	1.3
22/9/2020	OANDO	2.3	2.26
22/9/2020	OKOMUOIL	78	78
22/9/2020	PZ	4.25	4.25
22/9/2020	PRESCO	49.9	49.5
22/9/2020	REDSTAREX	2.96	3.25
22/9/2020	REGALINS	0.23	0.23
22/9/2020	ROYALEX	0.29	0.29
22/9/2020	STANBIC	39.1	39.1
22/9/2020	STERLNBANK	1.17	1.16
22/9/2020	TOTAL	80	80
22/9/2020	TRANSCORP	0.6	0.6
22/9/2020	TRANSEXPR	0.75	0.82
22/9/2020	TRIPPLEG	0.4	0.4
22/9/2020	UACN	6.4	6.3
22/9/2020	UAC-PROP	0.95	0.95
22/9/2020	UCAP	3.15	3.15
22/9/2020	UNILEVER	14.4	14.4
22/9/2020	UBN	5.35	5
22/9/2020	UNIONDAC	0.25	0.25
22/9/2020	UNITYBNK	0.56	0.57
22/9/2020	UPL	1.57	1.57
22/9/2020	VITAFOAM	5.8	5.8
22/9/2020	WAPIC	0.4	0.39
22/9/2020	WEMABANK	0.55	0.55
22/9/2020	JULI	1.51	1.51
22/9/2020	CAVERTON	1.84	1.84
22/9/2020	TRANSCOHOT	4	4
22/9/2020	DANGCEM	135	134.7
22/9/2020	FBNH	4.9	5
22/9/2020	ZENITHBANK	16.7	16.7
22/9/2020	INITSPLC	0.57	0.57
22/9/2020	JAIZBANK	0.57	0.57
22/9/2020	CHELLARAM	2.51	2.51
22/9/2020	ACCESS	6.4	6.35
22/9/2020	SEPLAT	385	385
22/9/2020	UBA	6	6
22/9/2020	WAPCO	13	13
22/9/2020	NOTORE	62.5	62.5
22/9/2020	MTNN	120.1	123
22/9/2020	AIRTELAFRI	380	380
22/9/2020	GREENWETF	100	100
22/9/2020	FGS202263	102	103.99
22/9/2020	BUACEMENT	40.3	40.3

September 22nd, 2020|Price List|