Nigerian Stock Exchange Listing

Price List

PRICELIST 22-9-2020

BoardSecurityOpen PriceClose Price
22/9/2020AFRIPRUD4.454.45
22/9/2020AFRINSURE0.20.2
22/9/2020AIICO0.90.89
22/9/2020ARBICO1.031.03
22/9/2020ABCTRANS0.330.33
22/9/2020BOCGAS4.364.36
22/9/2020BERGER6.56.5
22/9/2020BETAGLAS55.455.4
22/9/2020CILEASING3.953.95
22/9/2020CADBURY7.47.4
22/9/2020CAP17.117.1
22/9/2020CAPHOTEL2.422.42
22/9/2020CHAMPION0.810.81
22/9/2020CHAMS0.210.2
22/9/2020CONOIL15.2515.25
22/9/2020CHIPLC0.310.34
22/9/2020CORNERST0.640.6
22/9/2020COURTVILLE0.210.2
22/9/2020CUSTODIAN4.854.85
22/9/2020CUTIX1.71.7
22/9/2020DAARCOMM0.330.33
22/9/2020DANGSUGAR1212.1
22/9/2020ETI44
22/9/2020EKOCORP66
22/9/2020ELLAHLAKES4.254.25
22/9/2020ETERNA2.682.68
22/9/2020FCMB2.042.06
22/9/2020FIDELITYBK1.771.77
22/9/2020FIDSON3.53.5
22/9/2020FLOURMILL19.6519.65
22/9/2020ARDOVA11.411.4
22/9/2020GLAXOSMITH55
22/9/2020GUARANTY25.425.4
22/9/2020GUINNESS13.5513.55
22/9/2020HONYFLOUR0.920.9
22/9/2020IKEJAHOTEL0.920.92
22/9/2020INTBREW3.43.3
22/9/2020JAPAULOIL0.20.2
22/9/2020JBERGER1515
22/9/2020LASACO0.250.26
22/9/2020LAWUNION1.161.16
22/9/2020LEARNAFRCA1.141.14
22/9/2020LINKASSURE0.40.38
22/9/2020LIVESTOCK0.580.58
22/9/2020MANSARD1.851.85
22/9/2020MAYBAKER3.073.07
22/9/2020MOBIL192.5192.5
22/9/2020MRS12.4512.45
22/9/2020MULTIVERSE0.20.2
22/9/2020MBENEFIT0.210.2
22/9/2020NNFM4.54.5
22/9/2020NEM2.032.03
22/9/2020NASCON1010
22/9/2020NCR22
22/9/2020NEIMETH1.951.92
22/9/2020NESTLE11751175
22/9/2020NAHCO22
22/9/2020NB4242
22/9/2020NPFMCRFBK1.31.3
22/9/2020OANDO2.32.26
22/9/2020OKOMUOIL7878
22/9/2020PZ4.254.25
22/9/2020PRESCO49.949.5
22/9/2020REDSTAREX2.963.25
22/9/2020REGALINS0.230.23
22/9/2020ROYALEX0.290.29
22/9/2020STANBIC39.139.1
22/9/2020STERLNBANK1.171.16
22/9/2020TOTAL8080
22/9/2020TRANSCORP0.60.6
22/9/2020TRANSEXPR0.750.82
22/9/2020TRIPPLEG0.40.4
22/9/2020UACN6.46.3
22/9/2020UAC-PROP0.950.95
22/9/2020UCAP3.153.15
22/9/2020UNILEVER14.414.4
22/9/2020UBN5.355
22/9/2020UNIONDAC0.250.25
22/9/2020UNITYBNK0.560.57
22/9/2020UPL1.571.57
22/9/2020VITAFOAM5.85.8
22/9/2020WAPIC0.40.39
22/9/2020WEMABANK0.550.55
22/9/2020JULI1.511.51
22/9/2020CAVERTON1.841.84
22/9/2020TRANSCOHOT44
22/9/2020DANGCEM135134.7
22/9/2020FBNH4.95
22/9/2020ZENITHBANK16.716.7
22/9/2020INITSPLC0.570.57
22/9/2020JAIZBANK0.570.57
22/9/2020CHELLARAM2.512.51
22/9/2020ACCESS6.46.35
22/9/2020SEPLAT385385
22/9/2020UBA66
22/9/2020WAPCO1313
22/9/2020NOTORE62.562.5
22/9/2020MTNN120.1123
22/9/2020AIRTELAFRI380380
22/9/2020GREENWETF100100
22/9/2020FGS202263102103.99
22/9/2020BUACEMENT40.340.3
September 22nd, 2020|Price List|