Nigerian Stock Exchange Listing
Price List
PRICELIST 11-2-2021
| BOARD | COMPANY | OPEN_PRICE | CLOSE_PRICE |
|---|---|---|---|
| 11/2/2021 | ABBEYBDS | 1.05 | 1.05 |
| 11/2/2021 | ACADEMY | 0.35 | 0.35 |
| 11/2/2021 | AFRIPRUD | 6.84 | 6.5 |
| 11/2/2021 | AFRINSURE | 0.24 | 0.22 |
| 11/2/2021 | AIICO | 1.11 | 1.01 |
| 11/2/2021 | ABCTRANS | 0.35 | 0.35 |
| 11/2/2021 | BOCGAS | 13.61 | 13.61 |
| 11/2/2021 | BERGER | 7.25 | 7.25 |
| 11/2/2021 | CILEASING | 5.13 | 5.13 |
| 11/2/2021 | CADBURY | 8.5 | 8.5 |
| 11/2/2021 | CAP | 18 | 18 |
| 11/2/2021 | CHAMPION | 3.2 | 2.75 |
| 11/2/2021 | CHAMS | 0.25 | 0.23 |
| 11/2/2021 | CONOIL | 21 | 21 |
| 11/2/2021 | CHIPLC | 0.46 | 0.46 |
| 11/2/2021 | CORNERST | 0.6 | 0.6 |
| 11/2/2021 | COURTVILLE | 0.2 | 0.2 |
| 11/2/2021 | CUSTODIAN | 5.85 | 5.75 |
| 11/2/2021 | CUTIX | 2.28 | 2.28 |
| 11/2/2021 | DAARCOMM | 0.25 | 0.25 |
| 11/2/2021 | DANGSUGAR | 19.15 | 19 |
| 11/2/2021 | ETI | 5.7 | 5.4 |
| 11/2/2021 | ETERNA | 5.7 | 5.7 |
| 11/2/2021 | ETRANZACT | 2.25 | 2.25 |
| 11/2/2021 | FCMB | 3.21 | 3.1 |
| 11/2/2021 | FIDELITYBK | 2.41 | 2.37 |
| 11/2/2021 | FIDSON | 5.4 | 5.4 |
| 11/2/2021 | FLOURMILL | 29.25 | 29.25 |
| 11/2/2021 | ARDOVA | 17.9 | 16.55 |
| 11/2/2021 | FTNCOCOA | 0.53 | 0.52 |
| 11/2/2021 | GLAXOSMITH | 7.05 | 6.9 |
| 11/2/2021 | GUARANTY | 32.2 | 30.55 |
| 11/2/2021 | GUINNESS | 20.6 | 20.2 |
| 11/2/2021 | HONYFLOUR | 1.41 | 1.3 |
| 11/2/2021 | INTERLINK | 2.91 | 2.91 |
| 11/2/2021 | INTBREW | 6.15 | 6.01 |
| 11/2/2021 | JAPAULGOLD | 0.71 | 0.65 |
| 11/2/2021 | JOHNHOLT | 0.5 | 0.5 |
| 11/2/2021 | JBERGER | 19.7 | 18 |
| 11/2/2021 | LEARNAFRCA | 0.99 | 0.97 |
| 11/2/2021 | LINKASSURE | 0.6 | 0.54 |
| 11/2/2021 | LIVESTOCK | 2.5 | 2.25 |
| 11/2/2021 | MANSARD | 1.29 | 1.25 |
| 11/2/2021 | MAYBAKER | 4.65 | 4.65 |
| 11/2/2021 | MOBIL | 228 | 228 |
| 11/2/2021 | MRS | 13.4 | 13.4 |
| 11/2/2021 | MULTIVERSE | 0.23 | 0.21 |
| 11/2/2021 | MBENEFIT | 0.37 | 0.39 |
| 11/2/2021 | NNFM | 7.79 | 7.02 |
| 11/2/2021 | NEM | 2.27 | 2.27 |
| 11/2/2021 | NASCON | 16.2 | 16.1 |
| 11/2/2021 | NEIMETH | 2 | 2 |
| 11/2/2021 | NESTLE | 1450 | 1450 |
| 11/2/2021 | NIGERINS | 0.22 | 0.21 |
| 11/2/2021 | NAHCO | 2.31 | 2.08 |
| 11/2/2021 | NB | 61 | 61 |
| 11/2/2021 | NPFMCRFBK | 1.8 | 1.81 |
| 11/2/2021 | OANDO | 3 | 2.8 |
| 11/2/2021 | OKOMUOIL | 93 | 93 |
| 11/2/2021 | PZ | 5.4 | 5.4 |
| 11/2/2021 | PORTPAINT | 3.15 | 2.84 |
| 11/2/2021 | PRESCO | 70.55 | 70.55 |
| 11/2/2021 | PRESTIGE | 0.48 | 0.47 |
| 11/2/2021 | RTBRISCOE | 0.22 | 0.22 |
| 11/2/2021 | REDSTAREX | 3.37 | 3.37 |
| 11/2/2021 | REGALINS | 0.27 | 0.25 |
| 11/2/2021 | ROYALEX | 0.33 | 0.3 |
| 11/2/2021 | NSLTECH | 0.2 | 0.2 |
| 11/2/2021 | SOVRENINS | 0.27 | 0.28 |
| 11/2/2021 | STANBIC | 45 | 45 |
| 11/2/2021 | STERLNBANK | 1.83 | 1.75 |
| 11/2/2021 | TOTAL | 142 | 142 |
| 11/2/2021 | TRANSCORP | 0.95 | 0.92 |
| 11/2/2021 | TRIPPLEG | 0.75 | 0.75 |
| 11/2/2021 | UACN | 7.8 | 7.8 |
| 11/2/2021 | UAC-PROP | 0.78 | 0.73 |
| 11/2/2021 | UCAP | 5.4 | 5.28 |
| 11/2/2021 | UNILEVER | 13.6 | 13.95 |
| 11/2/2021 | UBN | 5.6 | 5.15 |
| 11/2/2021 | UNIONDAC | 0.31 | 0.31 |
| 11/2/2021 | UNITYBNK | 0.72 | 0.65 |
| 11/2/2021 | VERITASKAP | 0.21 | 0.2 |
| 11/2/2021 | UPL | 1.3 | 1.3 |
| 11/2/2021 | VITAFOAM | 9 | 9.3 |
| 11/2/2021 | WAPIC | 0.58 | 0.58 |
| 11/2/2021 | WEMABANK | 0.66 | 0.65 |
| 11/2/2021 | NEWGOLD | 8700 | 8500 |
| 11/2/2021 | CAVERTON | 2.05 | 1.88 |
| 11/2/2021 | LIVINGTRUST | 0.62 | 0.62 |
| 11/2/2021 | STANBICETF30 | 90 | 81 |
| 11/2/2021 | TRANSCOHOT | 3.25 | 3.25 |
| 11/2/2021 | DANGCEM | 213 | 228 |
| 11/2/2021 | FBNH | 7.2 | 7.2 |
| 11/2/2021 | ZENITHBANK | 25 | 24.8 |
| 11/2/2021 | JAIZBANK | 0.68 | 0.66 |
| 11/2/2021 | ACCESS | 8.2 | 8 |
| 11/2/2021 | SEPLAT | 495 | 495 |
| 11/2/2021 | UBA | 8.1 | 8.1 |
| 11/2/2021 | WAPCO | 26 | 23.7 |
| 11/2/2021 | NESF | 552.2 | 552.2 |
| 11/2/2021 | UHOMREIT | 40.65 | 40.65 |
| 11/2/2021 | UPDCREIT | 6 | 6 |
| 11/2/2021 | SKYAVN | 3.04 | 3.04 |
| 11/2/2021 | MTNN | 180 | 182.9 |
| 11/2/2021 | AIRTELAFRI | 930 | 930 |
| 11/2/2021 | FGS202265 | 100 | 100 |
| 11/2/2021 | BUACEMENT | 79 | 79 |