Nigerian Stock Exchange Listing

Price List

PRICELIST 14-8-2020

Board	Security	Open Price	Close Price
14/8/2020	ABBEYBDS	1.05	1.05
14/8/2020	ACADEMY	0.3	0.3
14/8/2020	AFRIPRUD	4.3	4.4
14/8/2020	AFRINSURE	0.2	0.2
14/8/2020	AIICO	0.96	0.92
14/8/2020	ARBICO	1.39	1.26
14/8/2020	BOCGAS	4.51	4.51
14/8/2020	BERGER	6.05	6.05
14/8/2020	BETAGLAS	61.55	61.55
14/8/2020	CILEASING	4	4.4
14/8/2020	CADBURY	7.75	7.45
14/8/2020	CAP	17.9	17
14/8/2020	CHAMPION	0.71	0.71
14/8/2020	CHAMS	0.21	0.21
14/8/2020	CONOIL	16.9	16.9
14/8/2020	CHIPLC	0.37	0.37
14/8/2020	CORNERST	0.49	0.49
14/8/2020	COURTVILLE	0.2	0.2
14/8/2020	CUSTODIAN	5	5
14/8/2020	CUTIX	1.75	1.8
14/8/2020	DANGSUGAR	11.9	11.9
14/8/2020	ETI	4.05	4.05
14/8/2020	ETERNA	1.9	1.9
14/8/2020	FCMB	2.04	2.02
14/8/2020	FIDELITYBK	1.89	1.8
14/8/2020	FIDSON	3.53	3.7
14/8/2020	FLOURMILL	19.85	19.7
14/8/2020	ARDOVA	12.75	12.75
14/8/2020	FTNCOCOA	0.2	0.2
14/8/2020	GLAXOSMITH	5.2	5.2
14/8/2020	GUARANTY	24.8	24.9
14/8/2020	GUINNESS	15.4	15.4
14/8/2020	HONYFLOUR	0.95	0.95
14/8/2020	IKEJAHOTEL	0.91	0.84
14/8/2020	INTBREW	3.1	2.85
14/8/2020	JAPAULOIL	0.21	0.2
14/8/2020	JBERGER	15.05	15.05
14/8/2020	LASACO	0.24	0.26
14/8/2020	LAWUNION	1	1
14/8/2020	LEARNAFRCA	1.05	1.05
14/8/2020	LINKASSURE	0.38	0.39
14/8/2020	LIVESTOCK	0.6	0.6
14/8/2020	MANSARD	1.59	1.59
14/8/2020	MAYBAKER	3.03	3.03
14/8/2020	MOBIL	175	175
14/8/2020	MRS	12.45	12.45
14/8/2020	MBENEFIT	0.2	0.2
14/8/2020	NNFM	4.3	3.87
14/8/2020	NEM	1.87	1.87
14/8/2020	NASCON	10	10
14/8/2020	NEIMETH	1.9	1.78
14/8/2020	NESTLE	1175	1175
14/8/2020	NAHCO	2.08	2.08
14/8/2020	NB	36	36
14/8/2020	NPFMCRFBK	1.26	1.26
14/8/2020	OANDO	2.48	2.48
14/8/2020	OKOMUOIL	80	80
14/8/2020	OMATEK	0.26	0.26
14/8/2020	PZ	4.25	4.25
14/8/2020	PRESCO	51.5	51.5
14/8/2020	PRESTIGE	0.53	0.53
14/8/2020	REDSTAREX	3.65	3.75
14/8/2020	SOVRENINS	0.2	0.2
14/8/2020	STANBIC	33.8	33.9
14/8/2020	STERLNBANK	1.15	1.18
14/8/2020	TOTAL	80	80
14/8/2020	TRANSCORP	0.6	0.59
14/8/2020	UACN	6.2	6
14/8/2020	UAC-PROP	0.95	0.95
14/8/2020	UCAP	3.19	3.16
14/8/2020	UNILEVER	13	12.5
14/8/2020	UBN	5.4	5.4
14/8/2020	UNIONDAC	0.25	0.25
14/8/2020	UNITYBNK	0.54	0.54
14/8/2020	VERITASKAP	0.2	0.2
14/8/2020	UPL	1.11	1.11
14/8/2020	VITAFOAM	5.75	5.75
14/8/2020	WAPIC	0.34	0.33
14/8/2020	WEMABANK	0.5	0.5
14/8/2020	JULI	1.51	1.51
14/8/2020	CAPOIL	0.2	0.2
14/8/2020	VETGRIF30	11.85	11.52
14/8/2020	CAVERTON	1.85	1.84
14/8/2020	TRANSCOHOT	4	4
14/8/2020	DANGCEM	136	136
14/8/2020	FBNH	5.05	5
14/8/2020	ZENITHBANK	16.75	16.7
14/8/2020	VETBANK	2.61	2.87
14/8/2020	VETGOODS	4.05	4.14
14/8/2020	VETINDETF	11.48	11.17
14/8/2020	VSPBONDETF	208.08	209.47
14/8/2020	JAIZBANK	0.56	0.56
14/8/2020	ACCESS	6.5	6.4
14/8/2020	SEPLAT	385	385
14/8/2020	UBA	6.5	6.5
14/8/2020	WAPCO	11.85	11.75
14/8/2020	MTNN	119.5	119
14/8/2020	AIRTELAFRI	380	380
14/8/2020	FGS202267	102	100
14/8/2020	BUACEMENT	38.6	38.9

August 14th, 2020|Price List|