Nigerian Stock Exchange Listing

Price List

PRICELIST 27-10-2020

BOARD	COMPANY	OPEN_PRICE	CLOSE_PRICE
27/10/2020	AFRIPRUD	5.7	5.9
27/10/2020	AFRINSURE	0.2	0.2
27/10/2020	AIICO	0.85	0.86
27/10/2020	ABCTRANS	0.3	0.3
27/10/2020	BOCGAS	4.4	4.4
27/10/2020	BERGER	6.7	6.7
27/10/2020	BETAGLAS	55.4	55.4
27/10/2020	CILEASING	4.4	4.4
27/10/2020	CADBURY	7.6	8.3
27/10/2020	CAP	18.5	18.5
27/10/2020	CAPHOTEL	2.42	2.42
27/10/2020	CHAMPION	0.89	0.89
27/10/2020	CHAMS	0.2	0.2
27/10/2020	CONOIL	15.8	17.35
27/10/2020	CHIPLC	0.31	0.31
27/10/2020	CORNERST	0.6	0.6
27/10/2020	COURTVILLE	0.2	0.21
27/10/2020	CUSTODIAN	5.5	5.5
27/10/2020	CUTIX	1.9	1.9
27/10/2020	DAARCOMM	0.3	0.3
27/10/2020	DANGSUGAR	13.7	13.8
27/10/2020	ETI	4.9	5.3
27/10/2020	EKOCORP	6	6
27/10/2020	ETERNA	4.46	4.81
27/10/2020	ETRANZACT	1.95	2.1
27/10/2020	FCMB	2.5	2.65
27/10/2020	FIDELITYBK	2.06	2.18
27/10/2020	FIDSON	3.8	3.8
27/10/2020	FLOURMILL	24.2	26.5
27/10/2020	ARDOVA	11.9	11.9
27/10/2020	GLAXOSMITH	5.65	5.7
27/10/2020	GOLDBREW	0.81	0.81
27/10/2020	GUARANTY	30.65	31.25
27/10/2020	GUINNESS	16	16.9
27/10/2020	HONYFLOUR	0.95	0.97
27/10/2020	IKEJAHOTEL	1.11	1.11
27/10/2020	INTBREW	6.01	6.1
27/10/2020	JAPAULOIL	0.21	0.21
27/10/2020	JOHNHOLT	0.56	0.56
27/10/2020	JBERGER	16.9	16.9
27/10/2020	LASACO	0.28	0.3
27/10/2020	LEARNAFRCA	1.1	1.1
27/10/2020	LINKASSURE	0.4	0.44
27/10/2020	LIVESTOCK	0.62	0.68
27/10/2020	MANSARD	1.84	2
27/10/2020	MAYBAKER	3	3.06
27/10/2020	MOBIL	178.3	178.3
27/10/2020	MRS	12.45	12.45
27/10/2020	MBENEFIT	0.2	0.2
27/10/2020	NNFM	4.19	4.6
27/10/2020	NEM	2.06	2.03
27/10/2020	NASCON	13.1	13.1
27/10/2020	NCR	2	2
27/10/2020	NEIMETH	1.96	1.96
27/10/2020	NESTLE	1175	1175
27/10/2020	NAHCO	2.05	2.08
27/10/2020	NB	52	52
27/10/2020	NPFMCRFBK	1.47	1.48
27/10/2020	OANDO	2.31	2.45
27/10/2020	OKOMUOIL	80	80
27/10/2020	PZ	4.5	4.55
27/10/2020	PORTPAINT	2.05	2.25
27/10/2020	PRESCO	65.9	65.9
27/10/2020	REDSTAREX	3.2	3.26
27/10/2020	REGALINS	0.22	0.22
27/10/2020	ROYALEX	0.23	0.25
27/10/2020	SOVRENINS	0.2	0.2
27/10/2020	STANBIC	44	44.5
27/10/2020	STERLNBANK	1.48	1.48
27/10/2020	TOTAL	112.2	112.2
27/10/2020	TRANSCORP	0.61	0.62
27/10/2020	TRIPPLEG	0.36	0.39
27/10/2020	UACN	7.15	7.15
27/10/2020	UAC-PROP	0.81	0.82
27/10/2020	UCAP	3.82	3.87
27/10/2020	UNILEVER	13.15	13.15
27/10/2020	UBN	4.85	5.25
27/10/2020	UNIONDAC	0.26	0.26
27/10/2020	UNIONDICON	10.95	10.95
27/10/2020	UNITYBNK	0.58	0.58
27/10/2020	VERITASKAP	0.2	0.2
27/10/2020	UPL	1.17	1.28
27/10/2020	VITAFOAM	6	6.2
27/10/2020	WAPIC	0.37	0.38
27/10/2020	WEMABANK	0.58	0.57
27/10/2020	NEWGOLD	8460	8440
27/10/2020	CAVERTON	1.84	1.85
27/10/2020	STANBICETF30	73	80.3
27/10/2020	DANGCEM	152	152
27/10/2020	FBNH	6.1	6.15
27/10/2020	ZENITHBANK	21.15	21.45
27/10/2020	VETBANK	3.43	3.6
27/10/2020	JAIZBANK	0.56	0.6
27/10/2020	FG142027S1	145.5	171.5
27/10/2020	GSPECPLC	4.65	4.65
27/10/2020	FGSUK2024S1	130	125.98
27/10/2020	ACCESS	7.65	7.7
27/10/2020	SEPLAT	420	420
27/10/2020	UBA	7.2	7.2
27/10/2020	WAPCO	18	18
27/10/2020	SKYAVN	2.93	2.93
27/10/2020	MTNN	140	140
27/10/2020	AIRTELAFRI	410.2	410.2
27/10/2020	FGSUK2025S2	121	148.5
27/10/2020	GREENWETF	100	100
27/10/2020	BUACEMENT	40.9	41.4
27/10/2020	MERGROWTH	10.1	10.3

October 27th, 2020|Price List|