Nigerian Stock Exchange Listing

Price List

PRICELIST 14-8-2020

BoardSecurityOpen PriceClose Price
14/8/2020ABBEYBDS1.051.05
14/8/2020ACADEMY0.30.3
14/8/2020AFRIPRUD4.34.4
14/8/2020AFRINSURE0.20.2
14/8/2020AIICO0.960.92
14/8/2020ARBICO1.391.26
14/8/2020BOCGAS4.514.51
14/8/2020BERGER6.056.05
14/8/2020BETAGLAS61.5561.55
14/8/2020CILEASING44.4
14/8/2020CADBURY7.757.45
14/8/2020CAP17.917
14/8/2020CHAMPION0.710.71
14/8/2020CHAMS0.210.21
14/8/2020CONOIL16.916.9
14/8/2020CHIPLC0.370.37
14/8/2020CORNERST0.490.49
14/8/2020COURTVILLE0.20.2
14/8/2020CUSTODIAN55
14/8/2020CUTIX1.751.8
14/8/2020DANGSUGAR11.911.9
14/8/2020ETI4.054.05
14/8/2020ETERNA1.91.9
14/8/2020FCMB2.042.02
14/8/2020FIDELITYBK1.891.8
14/8/2020FIDSON3.533.7
14/8/2020FLOURMILL19.8519.7
14/8/2020ARDOVA12.7512.75
14/8/2020FTNCOCOA0.20.2
14/8/2020GLAXOSMITH5.25.2
14/8/2020GUARANTY24.824.9
14/8/2020GUINNESS15.415.4
14/8/2020HONYFLOUR0.950.95
14/8/2020IKEJAHOTEL0.910.84
14/8/2020INTBREW3.12.85
14/8/2020JAPAULOIL0.210.2
14/8/2020JBERGER15.0515.05
14/8/2020LASACO0.240.26
14/8/2020LAWUNION11
14/8/2020LEARNAFRCA1.051.05
14/8/2020LINKASSURE0.380.39
14/8/2020LIVESTOCK0.60.6
14/8/2020MANSARD1.591.59
14/8/2020MAYBAKER3.033.03
14/8/2020MOBIL175175
14/8/2020MRS12.4512.45
14/8/2020MBENEFIT0.20.2
14/8/2020NNFM4.33.87
14/8/2020NEM1.871.87
14/8/2020NASCON1010
14/8/2020NEIMETH1.91.78
14/8/2020NESTLE11751175
14/8/2020NAHCO2.082.08
14/8/2020NB3636
14/8/2020NPFMCRFBK1.261.26
14/8/2020OANDO2.482.48
14/8/2020OKOMUOIL8080
14/8/2020OMATEK0.260.26
14/8/2020PZ4.254.25
14/8/2020PRESCO51.551.5
14/8/2020PRESTIGE0.530.53
14/8/2020REDSTAREX3.653.75
14/8/2020SOVRENINS0.20.2
14/8/2020STANBIC33.833.9
14/8/2020STERLNBANK1.151.18
14/8/2020TOTAL8080
14/8/2020TRANSCORP0.60.59
14/8/2020UACN6.26
14/8/2020UAC-PROP0.950.95
14/8/2020UCAP3.193.16
14/8/2020UNILEVER1312.5
14/8/2020UBN5.45.4
14/8/2020UNIONDAC0.250.25
14/8/2020UNITYBNK0.540.54
14/8/2020VERITASKAP0.20.2
14/8/2020UPL1.111.11
14/8/2020VITAFOAM5.755.75
14/8/2020WAPIC0.340.33
14/8/2020WEMABANK0.50.5
14/8/2020JULI1.511.51
14/8/2020CAPOIL0.20.2
14/8/2020VETGRIF3011.8511.52
14/8/2020CAVERTON1.851.84
14/8/2020TRANSCOHOT44
14/8/2020DANGCEM136136
14/8/2020FBNH5.055
14/8/2020ZENITHBANK16.7516.7
14/8/2020VETBANK2.612.87
14/8/2020VETGOODS4.054.14
14/8/2020VETINDETF11.4811.17
14/8/2020VSPBONDETF208.08209.47
14/8/2020JAIZBANK0.560.56
14/8/2020ACCESS6.56.4
14/8/2020SEPLAT385385
14/8/2020UBA6.56.5
14/8/2020WAPCO11.8511.75
14/8/2020MTNN119.5119
14/8/2020AIRTELAFRI380380
14/8/2020FGS202267102100
14/8/2020BUACEMENT38.638.9
August 14th, 2020|Price List|