Nigerian Stock Exchange Listing

Price List

PRICELIST 27-10-2020

BOARDCOMPANYOPEN_PRICECLOSE_PRICE
27/10/2020AFRIPRUD5.75.9
27/10/2020AFRINSURE0.20.2
27/10/2020AIICO0.850.86
27/10/2020ABCTRANS0.30.3
27/10/2020BOCGAS4.44.4
27/10/2020BERGER6.76.7
27/10/2020BETAGLAS55.455.4
27/10/2020CILEASING4.44.4
27/10/2020CADBURY7.68.3
27/10/2020CAP18.518.5
27/10/2020CAPHOTEL2.422.42
27/10/2020CHAMPION0.890.89
27/10/2020CHAMS0.20.2
27/10/2020CONOIL15.817.35
27/10/2020CHIPLC0.310.31
27/10/2020CORNERST0.60.6
27/10/2020COURTVILLE0.20.21
27/10/2020CUSTODIAN5.55.5
27/10/2020CUTIX1.91.9
27/10/2020DAARCOMM0.30.3
27/10/2020DANGSUGAR13.713.8
27/10/2020ETI4.95.3
27/10/2020EKOCORP66
27/10/2020ETERNA4.464.81
27/10/2020ETRANZACT1.952.1
27/10/2020FCMB2.52.65
27/10/2020FIDELITYBK2.062.18
27/10/2020FIDSON3.83.8
27/10/2020FLOURMILL24.226.5
27/10/2020ARDOVA11.911.9
27/10/2020GLAXOSMITH5.655.7
27/10/2020GOLDBREW0.810.81
27/10/2020GUARANTY30.6531.25
27/10/2020GUINNESS1616.9
27/10/2020HONYFLOUR0.950.97
27/10/2020IKEJAHOTEL1.111.11
27/10/2020INTBREW6.016.1
27/10/2020JAPAULOIL0.210.21
27/10/2020JOHNHOLT0.560.56
27/10/2020JBERGER16.916.9
27/10/2020LASACO0.280.3
27/10/2020LEARNAFRCA1.11.1
27/10/2020LINKASSURE0.40.44
27/10/2020LIVESTOCK0.620.68
27/10/2020MANSARD1.842
27/10/2020MAYBAKER33.06
27/10/2020MOBIL178.3178.3
27/10/2020MRS12.4512.45
27/10/2020MBENEFIT0.20.2
27/10/2020NNFM4.194.6
27/10/2020NEM2.062.03
27/10/2020NASCON13.113.1
27/10/2020NCR22
27/10/2020NEIMETH1.961.96
27/10/2020NESTLE11751175
27/10/2020NAHCO2.052.08
27/10/2020NB5252
27/10/2020NPFMCRFBK1.471.48
27/10/2020OANDO2.312.45
27/10/2020OKOMUOIL8080
27/10/2020PZ4.54.55
27/10/2020PORTPAINT2.052.25
27/10/2020PRESCO65.965.9
27/10/2020REDSTAREX3.23.26
27/10/2020REGALINS0.220.22
27/10/2020ROYALEX0.230.25
27/10/2020SOVRENINS0.20.2
27/10/2020STANBIC4444.5
27/10/2020STERLNBANK1.481.48
27/10/2020TOTAL112.2112.2
27/10/2020TRANSCORP0.610.62
27/10/2020TRIPPLEG0.360.39
27/10/2020UACN7.157.15
27/10/2020UAC-PROP0.810.82
27/10/2020UCAP3.823.87
27/10/2020UNILEVER13.1513.15
27/10/2020UBN4.855.25
27/10/2020UNIONDAC0.260.26
27/10/2020UNIONDICON10.9510.95
27/10/2020UNITYBNK0.580.58
27/10/2020VERITASKAP0.20.2
27/10/2020UPL1.171.28
27/10/2020VITAFOAM66.2
27/10/2020WAPIC0.370.38
27/10/2020WEMABANK0.580.57
27/10/2020NEWGOLD84608440
27/10/2020CAVERTON1.841.85
27/10/2020STANBICETF307380.3
27/10/2020DANGCEM152152
27/10/2020FBNH6.16.15
27/10/2020ZENITHBANK21.1521.45
27/10/2020VETBANK3.433.6
27/10/2020JAIZBANK0.560.6
27/10/2020FG142027S1145.5171.5
27/10/2020GSPECPLC4.654.65
27/10/2020FGSUK2024S1130125.98
27/10/2020ACCESS7.657.7
27/10/2020SEPLAT420420
27/10/2020UBA7.27.2
27/10/2020WAPCO1818
27/10/2020SKYAVN2.932.93
27/10/2020MTNN140140
27/10/2020AIRTELAFRI410.2410.2
27/10/2020FGSUK2025S2121148.5
27/10/2020GREENWETF100100
27/10/2020BUACEMENT40.941.4
27/10/2020MERGROWTH10.110.3
October 27th, 2020|Price List|