Nigerian Stock Exchange Listing

Price List

PRICELIST 11-2-2021

BOARDCOMPANYOPEN_PRICECLOSE_PRICE
11/2/2021ABBEYBDS1.051.05
11/2/2021ACADEMY0.350.35
11/2/2021AFRIPRUD6.846.5
11/2/2021AFRINSURE0.240.22
11/2/2021AIICO1.111.01
11/2/2021ABCTRANS0.350.35
11/2/2021BOCGAS13.6113.61
11/2/2021BERGER7.257.25
11/2/2021CILEASING5.135.13
11/2/2021CADBURY8.58.5
11/2/2021CAP1818
11/2/2021CHAMPION3.22.75
11/2/2021CHAMS0.250.23
11/2/2021CONOIL2121
11/2/2021CHIPLC0.460.46
11/2/2021CORNERST0.60.6
11/2/2021COURTVILLE0.20.2
11/2/2021CUSTODIAN5.855.75
11/2/2021CUTIX2.282.28
11/2/2021DAARCOMM0.250.25
11/2/2021DANGSUGAR19.1519
11/2/2021ETI5.75.4
11/2/2021ETERNA5.75.7
11/2/2021ETRANZACT2.252.25
11/2/2021FCMB3.213.1
11/2/2021FIDELITYBK2.412.37
11/2/2021FIDSON5.45.4
11/2/2021FLOURMILL29.2529.25
11/2/2021ARDOVA17.916.55
11/2/2021FTNCOCOA0.530.52
11/2/2021GLAXOSMITH7.056.9
11/2/2021GUARANTY32.230.55
11/2/2021GUINNESS20.620.2
11/2/2021HONYFLOUR1.411.3
11/2/2021INTERLINK2.912.91
11/2/2021INTBREW6.156.01
11/2/2021JAPAULGOLD0.710.65
11/2/2021JOHNHOLT0.50.5
11/2/2021JBERGER19.718
11/2/2021LEARNAFRCA0.990.97
11/2/2021LINKASSURE0.60.54
11/2/2021LIVESTOCK2.52.25
11/2/2021MANSARD1.291.25
11/2/2021MAYBAKER4.654.65
11/2/2021MOBIL228228
11/2/2021MRS13.413.4
11/2/2021MULTIVERSE0.230.21
11/2/2021MBENEFIT0.370.39
11/2/2021NNFM7.797.02
11/2/2021NEM2.272.27
11/2/2021NASCON16.216.1
11/2/2021NEIMETH22
11/2/2021NESTLE14501450
11/2/2021NIGERINS0.220.21
11/2/2021NAHCO2.312.08
11/2/2021NB6161
11/2/2021NPFMCRFBK1.81.81
11/2/2021OANDO32.8
11/2/2021OKOMUOIL9393
11/2/2021PZ5.45.4
11/2/2021PORTPAINT3.152.84
11/2/2021PRESCO70.5570.55
11/2/2021PRESTIGE0.480.47
11/2/2021RTBRISCOE0.220.22
11/2/2021REDSTAREX3.373.37
11/2/2021REGALINS0.270.25
11/2/2021ROYALEX0.330.3
11/2/2021NSLTECH0.20.2
11/2/2021SOVRENINS0.270.28
11/2/2021STANBIC4545
11/2/2021STERLNBANK1.831.75
11/2/2021TOTAL142142
11/2/2021TRANSCORP0.950.92
11/2/2021TRIPPLEG0.750.75
11/2/2021UACN7.87.8
11/2/2021UAC-PROP0.780.73
11/2/2021UCAP5.45.28
11/2/2021UNILEVER13.613.95
11/2/2021UBN5.65.15
11/2/2021UNIONDAC0.310.31
11/2/2021UNITYBNK0.720.65
11/2/2021VERITASKAP0.210.2
11/2/2021UPL1.31.3
11/2/2021VITAFOAM99.3
11/2/2021WAPIC0.580.58
11/2/2021WEMABANK0.660.65
11/2/2021NEWGOLD87008500
11/2/2021CAVERTON2.051.88
11/2/2021LIVINGTRUST0.620.62
11/2/2021STANBICETF309081
11/2/2021TRANSCOHOT3.253.25
11/2/2021DANGCEM213228
11/2/2021FBNH7.27.2
11/2/2021ZENITHBANK2524.8
11/2/2021JAIZBANK0.680.66
11/2/2021ACCESS8.28
11/2/2021SEPLAT495495
11/2/2021UBA8.18.1
11/2/2021WAPCO2623.7
11/2/2021NESF552.2552.2
11/2/2021UHOMREIT40.6540.65
11/2/2021UPDCREIT66
11/2/2021SKYAVN3.043.04
11/2/2021MTNN180182.9
11/2/2021AIRTELAFRI930930
11/2/2021FGS202265100100
11/2/2021BUACEMENT7979
February 11th, 2021|Price List|