20-09-2018 | ABBEYBDS | 1.17 | 1.17 | ABBEY MORTGAGE BANK PLC |
20-09-2018 | ABCTRANS | 0.33 | 0.33 | ASSOCIATED BUS COMPANY PLC |
20-09-2018 | AFRIPRUD | 3.8 | 3.9 | AFRICA PRUDENTIAL PLC |
20-09-2018 | AGLEVENT | 0.41 | 0.41 | A.G. LEVENTIS NIGERIA PLC. |
20-09-2018 | AIICO | 0.85 | 0.81 | AIICO INSURANCE PLC. |
20-09-2018 | BERGER | 6.55 | 6.9 | BERGER PAINTS PLC |
20-09-2018 | BETAGLAS | 78 | 78 | BETA GLASS PLC. |
20-09-2018 | CADBURY | 9.4 | 9.4 | CADBURY NIGERIA PLC. |
20-09-2018 | CAP | 28.35 | 28.35 | CAP PLC |
20-09-2018 | CCNN | 24.8 | 23.7 | CEMENT CO. OF NORTH.NIG. PLC |
20-09-2018 | CHAMPION | 1.75 | 1.75 | CHAMPION BREW. PLC. |
20-09-2018 | CILEASING | 3 | 3 | C & I LEASING PLC. |
20-09-2018 | CONOIL | 21.9 | 21.9 | CONOIL PLC |
20-09-2018 | CONTINSURE | 1.44 | 1.45 | CONTINENTAL REINSURANCE PLC |
20-09-2018 | CORNERST | 0.2 | 0.2 | CORNERSTONE INSURANCE PLC |
20-09-2018 | COURTVILLE | 0.2 | 0.2 | COURTEVILLE BUSINESS SOLUTIONS PLC |
20-09-2018 | CUSTODIAN | 5.6 | 5.6 | CUSTODIAN INVESTMENT PLC |
20-09-2018 | CUTIX | 4.1 | 4.1 | CUTIX PLC. |
20-09-2018 | HMARKINS | 0.3 | 0.3 | CONSOLIDATED HALLMARK INSURANCE PLC |
20-09-2018 | DAARCOMM | 0.44 | 0.44 | DAAR COMMUNICATIONS PLC |
20-09-2018 | DANGFLOUR | 7.6 | 7.4 | DANGOTE FLOUR MILLS PLC |
20-09-2018 | DANGSUGAR | 14.05 | 14.7 | DANGOTE SUGAR REFINERY PLC |
20-09-2018 | DIAMONDBNK | 1.27 | 1.25 | DIAMOND BANK PLC |
20-09-2018 | ELLAHLAKES | 4.26 | 4.26 | ELLAH LAKES PLC. |
20-09-2018 | ENAMELWA | 22.1 | 22.1 | NIGERIAN ENAMELWARE PLC. |
20-09-2018 | ETERNA | 6.25 | 6.25 | ETERNA PLC. |
20-09-2018 | ETI | 18 | 18.5 | ECOBANK TRANSNATIONAL INCORPORATED |
20-09-2018 | FCMB | 1.7 | 1.77 | FCMB GROUP PLC. |
20-09-2018 | FIDELITYBK | 1.65 | 1.66 | FIDELITY BANK PLC |
20-09-2018 | FIDSON | 6 | 6 | FIDSON HEALTHCARE PLC |
20-09-2018 | FIRSTALUM | 0.31 | 0.34 | FIRST ALUMINIUM NIGERIA PLC |
20-09-2018 | FLOURMILL | 19.3 | 20.1 | FLOUR MILLS NIG. PLC. |
20-09-2018 | FO | 22 | 22.5 | FORTE OIL PLC. |
20-09-2018 | FTNCOCOA | 0.2 | 0.2 | FTN COCOA PROCESSORS PLC |
20-09-2018 | GLAXOSMITH | 14.3 | 13.65 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
20-09-2018 | GOLDBREW | 0.89 | 0.89 | GOLDEN GUINEA BREW. PLC. |
20-09-2018 | GUARANTY | 34 | 34 | GUARANTY TRUST BANK PLC. |
20-09-2018 | GUINNESS | 86 | 88 | GUINNESS NIG PLC |
20-09-2018 | HONYFLOUR | 1.45 | 1.36 | HONEYWELL FLOUR MILL PLC |
20-09-2018 | IKEJAHOTEL | 2.27 | 2.27 | IKEJA HOTEL PLC |
20-09-2018 | INTBREW | 30 | 30 | INTERNATIONAL BREWERIES PLC. |
20-09-2018 | JAPAULOIL | 0.24 | 0.23 | JAPAUL OIL & MARITIME SERVICES PLC |
20-09-2018 | JBERGER | 25 | 25 | JULIUS BERGER NIG. PLC. |
20-09-2018 | JOHNHOLT | 0.53 | 0.53 | JOHN HOLT PLC. |
20-09-2018 | LASACO | 0.33 | 0.33 | LASACO ASSURANCE PLC. |
20-09-2018 | LAWUNION | 0.66 | 0.66 | LAW UNION AND ROCK INS. PLC. |
20-09-2018 | LEARNAFRCA | 1.1 | 1.1 | LEARN AFRICA PLC |
20-09-2018 | LINKASSURE | 0.64 | 0.64 | LINKAGE ASSURANCE PLC |
20-09-2018 | LIVESTOCK | 0.63 | 0.63 | LIVESTOCK FEEDS PLC. |
20-09-2018 | MANSARD | 2.06 | 2.06 | AXAMANSARD INSURANCE PLC |
20-09-2018 | MAYBAKER | 2.3 | 2.35 | MAY & BAKER NIGERIA PLC. |
20-09-2018 | MBENEFIT | 0.28 | 0.28 | MUTUAL BENEFITS ASSURANCE PLC. |
20-09-2018 | MOBIL | 179 | 179 | 11 PLC |
20-09-2018 | MRS | 28.55 | 28.55 | MRS OIL NIGERIA PLC. |
20-09-2018 | NAHCO | 3.6 | 3.6 | NIGERIAN AVIATION HANDLING COMPANY PLC |
20-09-2018 | NASCON | 18.6 | 18.5 | NASCON ALLIED INDUSTRIES PLC |
20-09-2018 | NB | 90.1 | 89 | NIGERIAN BREW. PLC. |
20-09-2018 | NCR | 6.3 | 6.3 | NCR (NIGERIA) PLC. |
20-09-2018 | NEIMETH | 0.62 | 0.62 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
20-09-2018 | NEM | 3.06 | 3.09 | NEM INSURANCE PLC |
20-09-2018 | NESTLE | 1380.5 | 1380.5 | NESTLE NIGERIA PLC. |
20-09-2018 | NIGERINS | 0.31 | 0.31 | NIGER INSURANCE PLC |
20-09-2018 | NPFMCRFBK | 1.56 | 1.56 | NPF MICROFINANCE BANK PLC |
20-09-2018 | SUNUASSUR | 0.2 | 0.2 | SUNU ASSURANCES NIGERIA PLC. |
20-09-2018 | CAPOIL | 0.23 | 0.23 | CAPITAL OIL PLC |
20-09-2018 | INITSPLC | 0.62 | 0.62 | THE INITIATES PLC |
20-09-2018 | CAVERTON | 1.8 | 1.95 | CAVERTON OFFSHORE SUPPORT GRP PLC |
20-09-2018 | CWG | 2.54 | 2.54 | CWG PLC |
20-09-2018 | JAIZBANK | 0.5 | 0.51 | JAIZ BANK PLC |
20-09-2018 | MEDVIEWAIR | 1.93 | 1.93 | MEDVIEW AIRLINE PLC |
20-09-2018 | OANDO | 5.2 | 5.25 | OANDO PLC |
20-09-2018 | OKOMUOIL | 79.9 | 77 | OKOMU OIL PALM PLC. |
20-09-2018 | PHARMDEKO | 1.9 | 1.9 | PHARMA-DEKO PLC. |
20-09-2018 | PORTPAINT | 2.98 | 2.97 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC |
20-09-2018 | PRESCO | 60 | 60 | PRESCO PLC |
20-09-2018 | PRESTIGE | 0.62 | 0.56 | PRESTIGE ASSURANCE PLC |
20-09-2018 | PZ | 12.5 | 12.5 | P Z CUSSONS NIGERIA PLC. |
20-09-2018 | REDSTAREX | 4.5 | 4.5 | RED STAR EXPRESS PLC |
20-09-2018 | REGALINS | 0.24 | 0.26 | REGENCY ASSURANCE PLC |
20-09-2018 | ROYALEX | 0.23 | 0.24 | ROYAL EXCHANGE PLC. |
20-09-2018 | SCOA | 3.25 | 3.25 | S C O A NIG. PLC. |
20-09-2018 | SKYEBANK | 0.7 | 0.74 | SKYE BANK PLC |
20-09-2018 | SOVRENINS | 0.24 | 0.24 | SOVEREIGN TRUST INSURANCE PLC |
20-09-2018 | STANBIC | 42 | 42 | STANBIC IBTC HOLDINGS PLC |
20-09-2018 | STDINSURE | 0.2 | 0.2 | STANDARD ALLIANCE INSURANCE PLC. |
20-09-2018 | STERLNBANK | 1.45 | 1.45 | STERLING BANK PLC. |
20-09-2018 | STUDPRESS | 1.99 | 1.99 | STUDIO PRESS (NIG) PLC. |
20-09-2018 | TOTAL | 189.7 | 189.7 | TOTAL NIGERIA PLC. |
20-09-2018 | TRANSCOHOT | 6.75 | 6.75 | TRANSCORP HOTELS PLC |
20-09-2018 | TRANSCORP | 1.25 | 1.25 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
20-09-2018 | TRANSEXPR | 0.78 | 0.78 | TRANS-NATIONWIDE EXPRESS PLC. |
20-09-2018 | TRIPPLEG | 0.77 | 0.77 | TRIPPLE GEE AND COMPANY PLC. |
20-09-2018 | UAC-PROP | 1.7 | 1.7 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
20-09-2018 | UACN | 10.2 | 11.1 | U A C N PLC. |
20-09-2018 | UBN | 5.8 | 5.8 | UNION BANK NIG.PLC. |
20-09-2018 | UCAP | 2.81 | 2.95 | UNITED CAPITAL PLC |
20-09-2018 | UNILEVER | 43 | 43 | UNILEVER NIGERIA PLC. |
20-09-2018 | UNIONDAC | 0.38 | 0.38 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
20-09-2018 | UNITYBNK | 0.97 | 0.88 | UNITY BANK PLC |
20-09-2018 | UNIVINSURE | 0.23 | 0.23 | UNIVERSAL INSURANCE PLC |
20-09-2018 | UPL | 1.91 | 1.91 | UNIVERSITY PRESS PLC. |
20-09-2018 | VERITASKAP | 0.26 | 0.26 | VERITAS KAPITAL ASSURANCE PLC |
20-09-2018 | VITAFOAM | 3.3 | 3.3 | VITAFOAM NIG PLC. |
20-09-2018 | WAPIC | 0.37 | 0.37 | WAPIC INSURANCE PLC |
20-09-2018 | WEMABANK | 0.58 | 0.6 | WEMA BANK PLC. |
20-09-2018 | STANBICETF30 | 101.07 | 101.07 | STANBIC IBTC ETF 30 |
20-09-2018 | DANGCEM | 210 | 210 | DANGOTE CEMENT PLC |
20-09-2018 | FBNH | 8.5 | 8.5 | FBN HOLDINGS PLC |
20-09-2018 | ZENITHBANK | 20.75 | 20.65 | ZENITH BANK PLC |
20-09-2018 | ACCESS | 7.95 | 8 | ACCESS BANK PLC. |
20-09-2018 | SEPLAT | 606.7 | 600 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
20-09-2018 | UBA | 7.5 | 7.8 | UNITED BANK FOR AFRICA PLC |
20-09-2018 | WAPCO | 20.7 | 22.75 | LAFARGE AFRICA PLC. |