Top Losers

TOP LOSERS 03-11-2016

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYASHAKACEM11.6511.6511.0711.0711.0711.07-1.19-9.71ASHAKA CEM PLC
EQTYUPL4.304.094.094.094.094.09-0.21-4.88UNIVERSITY PRESS PLC.
EQTYNASCON8.007.617.617.617.617.61-0.39-4.87NASCON ALLIED INDUSTRIES PLC
EQTYUAC-PROP2.942.802.802.802.802.80-0.14-4.76UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUNITYBNK0.640.610.610.610.610.61-0.03-4.69UNITY BANK PLC
EQTYETI10.1810.2010.209.809.809.80-0.38-3.73ECOBANK TRANSNATIONAL INCORPORATED
EQTYSKYEBANK0.600.600.600.570.590.59-0.01-1.67SKYE BANK PLC
EQTYNB145.00143.03145.00142.54142.86142.86-2.14-1.48NIGERIAN BREW. PLC.
EQTYDANGFLOUR3.973.803.923.793.923.92-0.05-1.26DANGOTE FLOUR MILLS PLC
EQTYSTERLNBANK0.840.840.840.810.830.83-0.01-1.19STERLING BANK PLC.
EQTYFIDELITYBK0.900.900.900.860.890.89-0.01-1.11FIDELITY BANK PLC
EQTYTRANSCORP0.920.920.950.900.920.92-0.01-1.08TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYNPFMCRFBK1.051.031.041.031.041.04-0.01-0.95NPF MICROFINANCE BANK PLC
EQTYFIDSON1.211.271.271.201.201.20-0.01-0.83FIDSON HEALTHCARE PLC
EQTYETERNA3.093.003.072.943.073.07-0.02-0.65ETERNA PLC.
EQTYGUARANTY23.5123.5123.6023.4023.5023.50-0.10-0.42GUARANTY TRUST BANK PLC.
EQTYFO126.00126.00129.80119.70119.70119.70-0.30-0.25FORTE OIL PLC.
EQTYOANDO4.474.404.464.254.464.46-0.01-0.22OANDO PLC
EQTYUNILEVER50.0150.0050.0050.0050.0050.00-0.01-0.02UNILEVER NIGERIA PLC.
November 3rd, 2016|Losers|