Top Losers Archives

408, 2016

Top Losers 04-08-16

August 4th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYAIICO0.700.700.720.670.670.67-0.05-6.94AIICO INSURANCE PLC.
EQTYINTBREW19.3418.3818.3818.3818.3818.38-0.96-4.96INTERNATIONAL BREWERIES PLC.
EQTYCONTINSURE1.021.031.030.970.970.97-0.05-4.90CONTINENTAL REINSURANCE PLC
EQTYTRANSCORP1.241.241.241.201.201.20-0.06-4.76TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYDIAMONDBNK1.581.511.511.511.511.51-0.07-4.43DIAMOND BANK PLC
EQTYUBN4.184.004.004.004.004.00-0.18-4.31UNION BANK NIG.PLC.
EQTYWEMABANK0.750.720.720.720.720.72-0.03-4.00WEMA BANK PLC.
EQTYFLOURMILL20.4320.0020.0020.0020.0020.00-0.43-2.10FLOUR MILLS NIG. PLC.
EQTYFIDSON1.992.002.001.951.951.95-0.04-2.01FIDSON HEALTHCARE PLC
EQTYUNITYBNK1.041.041.040.990.990.99-0.02-1.98UNITY BANK PLC
EQTYSKYEBANK0.670.670.700.670.690.69-0.01-1.43SKYE BANK PLC
EQTYAFRIPRUD2.842.802.832.802.802.80-0.04-1.41AFRICA PRUDENTIAL REGISTRARS PLC
EQTYFCMB1.321.321.321.261.281.28-0.01-0.78FCMB GROUP PLC.
EQTYGUARANTY24.0624.0524.1523.8823.8823.88-0.18-0.75GUARANTY TRUST BANK PLC.
EQTYOANDO5.835.835.565.545.545.54-0.02-0.36OANDO PLC
EQTYFO175.58175.58166.82166.82166.82166.82-0.40-0.24FORTE OIL PLC.
208, 2016

Top Losers 02-08-16

August 2nd, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYFCMB1.401.401.401.331.331.33-0.08-5.67FCMB GROUP PLC.
EQTYFIDELITYBK1.121.121.121.071.111.11-0.06-5.13FIDELITY BANK PLC
EQTYSEPLAT297.83282.94282.94282.94282.94282.94-14.89-5.00SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYWAPCO55.8653.0753.0753.0753.0753.07-2.79-4.99LAFARGE AFRICA PLC.
EQTYREDSTAREX4.234.024.024.024.024.02-0.21-4.96RED STAR EXPRESS PLC
EQTYVITAFOAM2.902.902.902.782.902.90-0.15-4.92VITAFOAM NIG PLC.
EQTYAFRIPRUD2.872.802.862.732.732.73-0.14-4.88AFRICA PRUDENTIAL REGISTRARS PLC
EQTYDANGFLOUR4.904.904.854.674.674.67-0.23-4.69DANGOTE FLOUR MILLS PLC
EQTYCONTINSURE1.071.021.021.021.021.02-0.05-4.67CONTINENTAL REINSURANCE PLC
EQTYFO174.80167.00167.00167.00167.00167.00-7.80-4.46FORTE OIL PLC.
EQTYDIAMONDBNK1.621.561.561.541.551.55-0.07-4.32DIAMOND BANK PLC
EQTYLIVESTOCK0.930.930.930.890.890.89-0.04-4.30LIVESTOCK FEEDS PLC.
EQTYTRANSEXPR1.061.021.021.021.021.02-0.04-3.77TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN20.7320.0020.0020.0020.0020.00-0.73-3.52U A C N PLC.
EQTYMANSARD2.152.082.082.082.082.08-0.07-3.26AXAMANSARD INSURANCE PLC
EQTYNPFMCRFBK0.920.910.910.890.890.89-0.03-3.26NPF MICROFINANCE BANK PLC
EQTYETI12.7412.5112.5112.2012.3412.34-0.40-3.14ECOBANK TRANSNATIONAL INCORPORATED
EQTYNESTLE837.50816.20816.20816.20816.20816.20-21.30-2.54NESTLE NIGERIA PLC.
EQTYNASCON8.198.008.008.008.008.00-0.19-2.32NASCON ALLIED INDUSTRIES PLC
EQTYNEM0.880.850.880.850.860.86-0.02-2.27N.E.M INSURANCE CO (NIG) PLC.
EQTYDANGSUGAR6.656.676.686.526.526.52-0.13-1.95DANGOTE SUGAR REFINERY PLC
EQTYGUARANTY24.2924.0024.1023.8024.0924.09-0.20-0.82GUARANTY TRUST BANK PLC.
EQTYNB137.98137.98135.11133.13133.13133.13-0.87-0.65NIGERIAN BREW. PLC.
EQTYIKEJAHOTEL1.811.801.801.801.801.80-0.01-0.55IKEJA HOTEL PLC
EQTYFIDSON1.911.821.901.821.901.90-0.01-0.52FIDSON HEALTHCARE PLC
108, 2016

Top Loser 01-08-16

August 1st, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYOANDO5.325.325.325.065.075.07-0.53-9.46OANDO PLC
EQTYTRANSCORP1.251.251.251.191.191.19-0.12-9.16TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYPZ18.3018.3018.1517.5117.6017.60-1.00-5.38P Z CUSSONS NIGERIA PLC.
EQTYCUTIX1.601.521.521.521.521.52-0.08-5.00CUTIX PLC.
EQTYDANGSUGAR7.006.656.656.656.656.65-0.35-5.00DANGOTE SUGAR REFINERY PLC
EQTYCADBURY14.2714.0014.0013.5613.5613.56-0.71-4.98CADBURY NIGERIA PLC.
EQTYAFRIPRUD3.022.912.912.872.872.87-0.15-4.97AFRICA PRUDENTIAL REGISTRARS PLC
EQTYFIDELITYBK1.231.181.181.171.171.17-0.06-4.88FIDELITY BANK PLC
EQTYPORTPAINT1.851.761.761.761.761.76-0.09-4.86PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYCCNN6.996.656.656.656.656.65-0.34-4.86CEMENT CO. OF NORTH.NIG. PLC
EQTYSTERLNBANK1.251.201.231.191.191.19-0.06-4.80STERLING BANK PLC.
EQTYAGLEVENT0.971.011.010.930.930.93-0.04-4.12A.G. LEVENTIS NIGERIA PLC.
EQTYWEMABANK0.740.710.710.710.710.71-0.03-4.05WEMA BANK PLC.
EQTYNB139.85139.85138.00134.00134.00134.00-3.99-2.89NIGERIAN BREW. PLC.
EQTYVITAFOAM2.992.993.052.863.053.05-0.09-2.87VITAFOAM NIG PLC.
EQTYGUINNESS95.0095.0094.9893.0093.0093.00-1.50-1.59GUINNESS NIG PLC
EQTYNESTLE850.00839.00840.00830.00837.50837.50-12.50-1.47NESTLE NIGERIA PLC.
EQTYACCESS5.415.415.615.435.505.50-0.08-1.43ACCESS BANK PLC.
EQTYUAC-PROP3.603.553.553.553.553.55-0.05-1.39UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYAIICO0.740.740.730.710.730.73-0.01-1.35AIICO INSURANCE PLC.
EQTYUCAP2.402.402.442.362.382.38-0.02-0.83UNITED CAPITAL PLC
EQTYCHAMPION3.823.823.633.633.633.63-0.03-0.82CHAMPION BREW. PLC.
EQTYFIDSON2.012.011.911.911.911.91-0.01-0.52FIDSON HEALTHCARE PLC
EQTYFO184.00184.00174.80174.80174.80174.80-0.70-0.40FORTE OIL PLC.
EQTYWAPCO58.8058.8056.0055.8655.8655.86-0.14-0.25LAFARGE AFRICA PLC.
EQTYINTBREW18.4218.4219.3418.0019.3419.34-0.04-0.21INTERNATIONAL BREWERIES PLC.
2907, 2016

Top Losers 29-06-2016

July 29th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYPZ19.5719.5718.6018.6018.6018.60-2.00-9.71P Z CUSSONS NIGERIA PLC.
EQTYTRANSCORP1.371.371.311.311.311.31-0.13-9.03TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUBN4.404.204.204.184.184.18-0.22-5.00UNION BANK NIG.PLC.
EQTYHONYFLOUR1.601.521.521.521.521.52-0.08-5.00HONEYWELL FLOUR MILL PLC
EQTYJBERGER50.9348.3948.3948.3948.3948.39-2.54-4.99JULIUS BERGER NIG. PLC.
EQTYCADBURY15.0215.0015.0014.2714.2714.27-0.75-4.99CADBURY NIGERIA PLC.
EQTYGLAXOSMITH19.4218.4518.4518.4518.4518.45-0.97-4.99GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYOANDO5.895.625.855.605.605.60-0.29-4.92OANDO PLC
EQTYSTANBIC13.9113.2513.2513.2513.2513.25-0.66-4.74STANBIC IBTC HOLDINGS PLC
EQTYFLOURMILL20.5020.5020.2019.9520.2020.20-0.94-4.45FLOUR MILLS NIG. PLC.
EQTYAFRIPRUD3.083.083.082.933.023.02-0.14-4.43AFRICA PRUDENTIAL REGISTRARS PLC
EQTYNEM0.880.880.880.880.880.88-0.04-4.35N.E.M INSURANCE CO (NIG) PLC.
EQTYLIVESTOCK0.950.950.970.910.910.91-0.04-4.21LIVESTOCK FEEDS PLC.
EQTYMANSARD2.242.132.152.132.152.15-0.09-4.02AXAMANSARD INSURANCE PLC
EQTYWAPCO58.0056.4956.4956.0056.0056.00-2.00-3.45LAFARGE AFRICA PLC.
EQTYOKOMUOIL34.7534.7534.7933.6633.6633.66-1.09-3.14OKOMU OIL PALM PLC.
EQTYETI13.3913.3912.7412.7312.7412.74-0.19-1.47ECOBANK TRANSNATIONAL INCORPORATED
EQTYCAP37.5037.0037.0037.0037.0037.00-0.50-1.33CAP PLC
EQTYDANGFLOUR4.894.894.654.654.654.65-0.06-1.27DANGOTE FLOUR MILLS PLC
EQTYINTBREW20.3920.3919.3819.3819.3819.38-0.20-1.02INTERNATIONAL BREWERIES PLC.
EQTYVITAFOAM3.303.303.143.143.143.14-0.03-0.95VITAFOAM NIG PLC.
EQTYDIAMONDBNK1.521.521.591.581.591.59-0.01-0.62DIAMOND BANK PLC
EQTYCHAMPION3.853.853.663.663.663.66-0.02-0.54CHAMPION BREW. PLC.
EQTYNB139.98139.98142.00137.99137.99137.99-0.72-0.52NIGERIAN BREW. PLC.
EQTYUBA4.584.584.604.424.554.55-0.02-0.44UNITED BANK FOR AFRICA PLC
2707, 2016

Top Loser 27-07-16

July 27th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYSKYEBANK0.790.790.790.760.760.76-0.04-5.00SKYE BANK PLC
EQTYREDSTAREX4.454.234.234.234.234.23-0.22-4.94RED STAR EXPRESS PLC
EQTYUCAP2.522.492.502.402.402.40-0.12-4.76UNITED CAPITAL PLC
EQTYNB146.54144.90146.00139.41140.00140.00-6.54-4.46NIGERIAN BREW. PLC.
EQTYUAC-PROP3.853.853.853.713.713.71-0.14-3.64UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYPHARMDEKO1.701.651.651.651.651.65-0.05-2.94PHARMA-DEKO PLC.
EQTYWEMABANK0.770.740.760.740.750.75-0.02-2.60WEMA BANK PLC.
EQTYNASCON8.208.008.018.008.008.00-0.20-2.44NASCON ALLIED INDUSTRIES PLC
EQTYUBN4.504.404.404.404.404.40-0.10-2.22UNION BANK NIG.PLC.
EQTYOANDO6.396.396.396.086.086.08-0.12-1.94OANDO PLC
EQTYWAPCO60.0060.0058.0057.7558.0058.00-1.00-1.69LAFARGE AFRICA PLC.
EQTYACCESS5.705.615.705.585.615.61-0.09-1.58ACCESS BANK PLC.
EQTYAIICO0.730.730.720.700.720.72-0.01-1.37AIICO INSURANCE PLC.
EQTYETI13.9713.9714.0913.2813.2813.28-0.15-1.12ECOBANK TRANSNATIONAL INCORPORATED
EQTYGUINNESS94.9994.0094.0094.0094.0094.00-0.99-1.04GUINNESS NIG PLC
EQTYCONTINSURE1.051.051.001.001.001.00-0.01-0.99CONTINENTAL REINSURANCE PLC
EQTY7UP127.50127.50133.87133.00133.00133.00-1.00-0.757-UP BOTTLING COMP. PLC.
EQTYTRANSCORP1.541.541.541.471.471.47-0.01-0.68TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUBA4.684.684.644.504.574.57-0.03-0.65UNITED BANK FOR AFRICA PLC
EQTYFIDSON2.002.001.931.931.931.93-0.01-0.52FIDSON HEALTHCARE PLC
EQTYCHAMPION3.873.873.993.683.683.68-0.01-0.27CHAMPION BREW. PLC.
EQTYFO170.00170.00175.50174.90175.50175.50-0.41-0.23FORTE OIL PLC.
2607, 2016

Top Loser 26-07-16

July 26th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYAIRSERVICE1.751.751.701.701.701.70-0.10-5.56AIRLINE SERVICES AND LOGISTICS PLC
EQTYSEPLAT313.50297.83297.83297.83297.83297.83-15.67-5.00SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTY7UP133.43133.43134.00134.00134.00134.00-6.45-4.597-UP BOTTLING COMP. PLC.
EQTYNEM1.001.001.000.960.960.96-0.04-4.00N.E.M INSURANCE CO (NIG) PLC.
EQTYSTERLNBANK1.291.271.271.251.251.25-0.04-3.10STERLING BANK PLC.
EQTYFIDSON1.901.901.941.811.941.94-0.06-3.00FIDSON HEALTHCARE PLC
EQTYWEMABANK0.790.760.770.760.770.77-0.02-2.53WEMA BANK PLC.
EQTYETERNA2.402.352.352.352.352.35-0.05-2.08ETERNA PLC.
EQTYSKYEBANK0.840.840.830.800.800.80-0.01-1.23SKYE BANK PLC
EQTYDANGSUGAR6.806.516.756.516.756.75-0.05-0.74DANGOTE SUGAR REFINERY PLC
EQTYCUTIX1.621.611.611.611.611.61-0.01-0.62CUTIX PLC.
EQTYWAPCO59.2459.0059.0059.0059.0059.00-0.24-0.41LAFARGE AFRICA PLC.
EQTYCHAMPION3.863.864.003.693.693.69-0.01-0.27CHAMPION BREW. PLC.
EQTYGUINNESS96.0096.00100.8092.5394.9994.99-0.01-0.01GUINNESS NIG PLC
2507, 2016

Top Losers 25-07-16

July 25th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYFO185.16185.16175.91175.91175.91175.91-18.99-9.74FORTE OIL PLC.
EQTYSEPLAT330.00313.50313.50313.50313.50313.50-16.50-5.00SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYAVONCROWN1.451.381.381.381.381.38-0.07-4.83AVON CROWNCAPS & CONTAINERS
EQTYIKEJAHOTEL1.901.811.811.811.811.81-0.09-4.74IKEJA HOTEL PLC
EQTYCONTINSURE1.061.011.011.011.011.01-0.05-4.72CONTINENTAL REINSURANCE PLC
EQTYSKYEBANK0.810.810.840.770.810.81-0.04-4.71SKYE BANK PLC
EQTYLAWUNION0.520.500.500.500.500.50-0.02-3.85LAW UNION AND ROCK INS. PLC.
EQTYETERNA2.492.402.402.402.402.40-0.09-3.61ETERNA PLC.
EQTYGUINNESS96.4895.0095.0095.0095.0095.00-1.48-1.53GUINNESS NIG PLC
EQTYJOHNHOLT0.700.690.690.690.690.69-0.01-1.43JOHN HOLT PLC.
EQTYFIDELITYBK1.141.101.141.101.131.13-0.01-0.88FIDELITY BANK PLC
EQTYWAPCO59.6559.0059.2459.0059.2459.24-0.41-0.69LAFARGE AFRICA PLC.
EQTYVITAFOAM3.213.183.193.103.193.19-0.02-0.62VITAFOAM NIG PLC.
EQTYCHAMPION3.893.893.703.703.703.70-0.02-0.54CHAMPION BREW. PLC.
EQTYUBA4.404.304.404.304.394.39-0.01-0.23UNITED BANK FOR AFRICA PLC
2006, 2016

Top Losers 16-6-16

June 20th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYDANGFLOUR4.214.214.234.104.154.15-0.23-5.25DANGOTE FLOUR MILLS PLC
EQTYTOTAL242.03242.03240.00229.95229.95229.95-12.07-4.99TOTAL NIGERIA PLC.
EQTYBERGER7.637.257.257.257.257.25-0.38-4.98BERGER PAINTS PLC
EQTYMRS42.7340.6040.6040.6040.6040.60-2.13-4.98MRS OIL NIGERIA PLC.
EQTYCUSTODYINS3.993.803.803.803.803.80-0.19-4.76CUSTODIAN AND ALLIED PLC
EQTYFLOURMILL20.9820.0020.0020.0020.0020.00-0.98-4.67FLOUR MILLS NIG. PLC.
EQTYHONYFLOUR1.591.591.531.521.521.52-0.07-4.40HONEYWELL FLOUR MILL PLC
EQTYSTANBIC13.9013.5013.5013.3013.3013.30-0.60-4.32STANBIC IBTC HOLDINGS PLC
EQTYAFRIPRUD2.772.782.792.662.662.66-0.11-3.97AFRICA PRUDENTIAL REGISTRARS PLC
EQTYOANDO6.006.006.005.705.705.70-0.18-3.06OANDO PLC
EQTYSKYEBANK0.700.700.700.680.680.68-0.02-2.86SKYE BANK PLC
EQTYETI11.8211.5711.5711.5411.5411.54-0.28-2.37ECOBANK TRANSNATIONAL INCORPORATED
EQTYNB133.03131.00131.00128.20130.00130.00-3.03-2.28NIGERIAN BREW. PLC.
EQTYUCAP2.442.422.442.402.402.40-0.04-1.64UNITED CAPITAL PLC
EQTYCCNN6.326.326.606.606.606.60-0.05-0.75CEMENT CO. OF NORTH.NIG. PLC
EQTY7UP120.20117.50119.50117.50119.50119.50-0.70-0.587-UP BOTTLING COMP. PLC.
2006, 2016

Top Losers 16-6-16

June 20th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYDANGFLOUR4.214.214.234.104.154.15-0.23-5.25DANGOTE FLOUR MILLS PLC
EQTYTOTAL242.03242.03240.00229.95229.95229.95-12.07-4.99TOTAL NIGERIA PLC.
EQTYBERGER7.637.257.257.257.257.25-0.38-4.98BERGER PAINTS PLC
EQTYMRS42.7340.6040.6040.6040.6040.60-2.13-4.98MRS OIL NIGERIA PLC.
EQTYCUSTODYINS3.993.803.803.803.803.80-0.19-4.76CUSTODIAN AND ALLIED PLC
EQTYFLOURMILL20.9820.0020.0020.0020.0020.00-0.98-4.67FLOUR MILLS NIG. PLC.
EQTYHONYFLOUR1.591.591.531.521.521.52-0.07-4.40HONEYWELL FLOUR MILL PLC
EQTYSTANBIC13.9013.5013.5013.3013.3013.30-0.60-4.32STANBIC IBTC HOLDINGS PLC
EQTYAFRIPRUD2.772.782.792.662.662.66-0.11-3.97AFRICA PRUDENTIAL REGISTRARS PLC
EQTYOANDO6.006.006.005.705.705.70-0.18-3.06OANDO PLC
EQTYSKYEBANK0.700.700.700.680.680.68-0.02-2.86SKYE BANK PLC
EQTYETI11.8211.5711.5711.5411.5411.54-0.28-2.37ECOBANK TRANSNATIONAL INCORPORATED
EQTYNB133.03131.00131.00128.20130.00130.00-3.03-2.28NIGERIAN BREW. PLC.
EQTYUCAP2.442.422.442.402.402.40-0.04-1.64UNITED CAPITAL PLC
EQTYCCNN6.326.326.606.606.606.60-0.05-0.75CEMENT CO. OF NORTH.NIG. PLC
EQTY7UP120.20117.50119.50117.50119.50119.50-0.70-0.587-UP BOTTLING COMP. PLC.
2006, 2016

Top Losers 20-4-1016

June 20th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYDANGFLOUR4.214.214.234.104.154.15-0.23-5.25DANGOTE FLOUR MILLS PLC
EQTYTOTAL242.03242.03240.00229.95229.95229.95-12.07-4.99TOTAL NIGERIA PLC.
EQTYBERGER7.637.257.257.257.257.25-0.38-4.98BERGER PAINTS PLC
EQTYMRS42.7340.6040.6040.6040.6040.60-2.13-4.98MRS OIL NIGERIA PLC.
EQTYCUSTODYINS3.993.803.803.803.803.80-0.19-4.76CUSTODIAN AND ALLIED PLC
EQTYFLOURMILL20.9820.0020.0020.0020.0020.00-0.98-4.67FLOUR MILLS NIG. PLC.
EQTYHONYFLOUR1.591.591.531.521.521.52-0.07-4.40HONEYWELL FLOUR MILL PLC
EQTYSTANBIC13.9013.5013.5013.3013.3013.30-0.60-4.32STANBIC IBTC HOLDINGS PLC
EQTYAFRIPRUD2.772.782.792.662.662.66-0.11-3.97AFRICA PRUDENTIAL REGISTRARS PLC
EQTYOANDO6.006.006.005.705.705.70-0.18-3.06OANDO PLC
EQTYSKYEBANK0.700.700.700.680.680.68-0.02-2.86SKYE BANK PLC
EQTYETI11.8211.5711.5711.5411.5411.54-0.28-2.37ECOBANK TRANSNATIONAL INCORPORATED
EQTYNB133.03131.00131.00128.20130.00130.00-3.03-2.28NIGERIAN BREW. PLC.
EQTYUCAP2.442.422.442.402.402.40-0.04-1.64UNITED CAPITAL PLC
EQTYCCNN6.326.326.606.606.606.60-0.05-0.75CEMENT CO. OF NORTH.NIG. PLC
EQTY7UP120.20117.50119.50117.50119.50119.50-0.70-0.587-UP BOTTLING COMP. PLC.