Top Losers Archives

2608, 2016

TOP LOSERS 26-08-16

August 26th, 2016|Losers|

LOSERS LIST 26/8/2016
BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.50.5AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.50.5CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.50.5RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYWEMABANK0.670.640.640.640.640.64-0.03-4.48WEMA BANK PLC.
EQTYFCMB1.131.11.121.081.081.08-0.05-4.42FCMB GROUP PLC.
EQTYAIICO0.640.620.620.620.620.62-0.02-3.12AIICO INSURANCE PLC.
EQTYNASCON8.2388888-0.23-2.79NASCON ALLIED INDUSTRIES PLC
EQTYOANDO5.15.055.09555-0.1-1.96OANDO PLC
EQTYAIRSERVICE2.112.072.072.072.072.07-0.04-1.9AIRLINE SERVICES AND LOGISTICS PLC
EQTYACCESS5.675.75.75.65.65.6-0.07-1.23ACCESS BANK PLC.
EQTYLIVESTOCK0.940.90.930.90.930.93-0.01-1.06LIVESTOCK FEEDS PLC.
EQTYSTERLNBANK1.030.991.020.991.021.02-0.01-0.97STERLING BANK PLC.
EQTYDANGFLOUR4.044.0443.843.863.86-0.03-0.77DANGOTE FLOUR MILLS PLC
EQTYOKOMUOIL36.253636363636-0.25-0.69OKOMU OIL PALM PLC.
EQTYGLAXOSMITH18.618.5118.5118.5118.5118.51-0.09-0.48GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYNB140.65137.83140.5137.83140.05140.05-0.6-0.43NIGERIAN BREW. PLC.
EQTYUBA4.674.674.754.444.444.44-0.01-0.22UNITED BANK FOR AFRICA PLC
2508, 2016

TOP LOSERS 25-08-16

August 25th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYSKYEBANK0.620.620.620.590.590.59-0.05-7.81SKYE BANK PLC
EQTYDANGFLOUR4.093.954.003.893.893.89-0.20-4.89DANGOTE FLOUR MILLS PLC
EQTYAIICO0.670.640.640.640.640.64-0.03-4.48AIICO INSURANCE PLC.
EQTYDANGSUGAR6.806.526.586.506.506.50-0.30-4.41DANGOTE SUGAR REFINERY PLC
EQTYWEMABANK0.700.670.670.670.670.67-0.03-4.29WEMA BANK PLC.
EQTYETERNA2.852.752.752.752.752.75-0.10-3.51ETERNA PLC.
EQTYFIDELITYBK1.001.021.020.970.970.97-0.03-3.00FIDELITY BANK PLC
EQTYHONYFLOUR1.341.391.391.301.301.30-0.04-2.99HONEYWELL FLOUR MILL PLC
EQTYUCAP2.372.312.312.302.302.30-0.07-2.95UNITED CAPITAL PLC
EQTYVITAFOAM3.002.982.982.932.932.93-0.07-2.33VITAFOAM NIG PLC.
EQTYUBN4.194.224.224.104.104.10-0.09-2.15UNION BANK NIG.PLC.
EQTYCHAMPION2.712.712.822.602.612.61-0.05-1.88CHAMPION BREW. PLC.
EQTYTRANSCORP1.141.141.171.151.161.16-0.02-1.69TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYFO183.00183.00177.00177.00177.00177.00-1.60-0.90FORTE OIL PLC.
EQTYDIAMONDBNK1.071.071.111.021.111.11-0.01-0.89DIAMOND BANK PLC
EQTYFCMB1.181.181.151.131.131.13-0.01-0.88FCMB GROUP PLC.
EQTYETI11.4511.4011.4011.2511.3511.35-0.10-0.87ECOBANK TRANSNATIONAL INCORPORATED
EQTYNB141.75140.06141.50140.06140.65140.65-1.10-0.78NIGERIAN BREW. PLC.
EQTYOANDO5.125.105.115.035.105.10-0.02-0.39OANDO PLC
EQTYUBA4.594.594.534.434.454.45-0.01-0.22UNITED BANK FOR AFRICA PLC
EQTYGUARANTY25.5025.5026.2525.9826.2526.25-0.01-0.04GUARANTY TRUST BANK PLC.
EQTYTOTAL242.00241.92241.92241.92241.92241.92-0.08-0.03TOTAL NIGERIA PLC.
2508, 2016

Top Losers 24-08-16

August 25th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYDIAMONDBNK1.171.171.171.121.121.12-0.11-8.94DIAMOND BANK PLC
EQTYMAYBAKER1.041.041.011.011.011.01-0.08-7.34MAY & BAKER NIGERIA PLC.
EQTYACADEMY0.600.570.570.570.570.57-0.03-5.00ACADEMY PRESS PLC.
EQTYFCMB1.201.181.181.141.141.14-0.06-5.00FCMB GROUP PLC.
EQTYHONYFLOUR1.401.341.341.341.341.34-0.06-4.29HONEYWELL FLOUR MILL PLC
EQTYCONTINSURE0.940.940.940.900.900.90-0.04-4.26CONTINENTAL REINSURANCE PLC
EQTYCHAMPION2.792.792.662.662.662.66-0.09-3.27CHAMPION BREW. PLC.
EQTYSTERLNBANK1.030.991.000.981.001.00-0.03-2.91STERLING BANK PLC.
EQTYACCESS5.805.805.805.635.655.65-0.15-2.59ACCESS BANK PLC.
EQTYUBA4.454.454.504.404.464.46-0.07-1.55UNITED BANK FOR AFRICA PLC
EQTYSKYEBANK0.670.670.650.640.640.64-0.01-1.54SKYE BANK PLC
EQTYNESTLE835.00835.00835.00825.00825.00825.00-10.00-1.20NESTLE NIGERIA PLC.
EQTYAFRIPRUD2.832.832.702.692.692.69-0.03-1.10AFRICA PRUDENTIAL REGISTRARS PLC
EQTYFIDELITYBK1.051.051.081.001.001.00-0.01-0.99FIDELITY BANK PLC
EQTYUCAP2.382.382.392.362.372.37-0.01-0.42UNITED CAPITAL PLC
2308, 2016

TOP LOSER 23-08-16

August 23rd, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYUNITYBNK0.870.870.830.830.830.83-0.08-8.79UNITY BANK PLC
EQTYACADEMY0.630.600.600.600.600.60-0.03-4.76ACADEMY PRESS PLC.
EQTYCONTINSURE0.980.950.950.940.940.94-0.04-4.08CONTINENTAL REINSURANCE PLC
EQTYCUTIX1.721.651.651.651.651.65-0.07-4.07CUTIX PLC.
EQTYAIRSERVICE2.192.112.112.112.112.11-0.08-3.65AIRLINE SERVICES AND LOGISTICS PLC
EQTYFCMB1.211.211.221.201.201.20-0.03-2.44FCMB GROUP PLC.
EQTYFIDELITYBK1.031.021.031.001.011.01-0.02-1.94FIDELITY BANK PLC
EQTYUBA4.604.604.604.514.534.53-0.07-1.52UNITED BANK FOR AFRICA PLC
EQTYETERNA2.832.832.832.802.802.80-0.03-1.06ETERNA PLC.
EQTYACCESS5.895.895.865.655.805.80-0.06-1.02ACCESS BANK PLC.
EQTYOANDO5.155.065.155.015.115.11-0.04-0.78OANDO PLC
EQTYCADBURY14.0014.0014.0013.9513.9513.95-0.05-0.36CADBURY NIGERIA PLC.
EQTYCHAMPION2.892.892.752.752.752.75-0.01-0.36CHAMPION BREW. PLC.
EQTYGUINNESS93.5193.5093.5093.5093.5093.50-0.01-0.01GUINNESS NIG PLC
2208, 2016

TOP LOSER 22-08-16

August 22nd, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTY7UP114.45109.17109.17109.17109.17109.17-5.28-4.617-UP BOTTLING COMP. PLC.
EQTYLIVESTOCK0.930.890.890.890.890.89-0.04-4.30LIVESTOCK FEEDS PLC.
EQTYDANGFLOUR4.153.954.143.954.004.00-0.15-3.61DANGOTE FLOUR MILLS PLC
EQTYFCMB1.221.221.271.221.231.23-0.04-3.15FCMB GROUP PLC.
EQTYETI11.5011.2811.5011.1911.1911.19-0.31-2.70ECOBANK TRANSNATIONAL INCORPORATED
EQTYNEM0.880.880.880.860.860.86-0.02-2.27N.E.M INSURANCE CO (NIG) PLC.
EQTYAFRIPRUD2.692.712.722.632.642.64-0.05-1.86AFRICA PRUDENTIAL REGISTRARS PLC
EQTYWEMABANK0.620.590.650.590.610.61-0.01-1.61WEMA BANK PLC.
EQTYHONYFLOUR1.371.431.431.351.351.35-0.02-1.46HONEYWELL FLOUR MILL PLC
EQTYNAHCO3.443.353.403.353.403.40-0.04-1.16NIGERIAN AVIATION HANDLING COMPANY PLC
2208, 2016

TOP LOSER 19-08-16

August 22nd, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYNPFMCRFBK1.000.950.950.950.950.95-0.05-5.00NPF MICROFINANCE BANK PLC
EQTYMRS38.5736.6536.6536.6536.6536.65-1.92-4.98MRS OIL NIGERIA PLC.
EQTYNAHCO3.623.443.443.443.443.44-0.18-4.97NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYCONTINSURE1.030.980.980.980.980.98-0.05-4.85CONTINENTAL REINSURANCE PLC
EQTYUAC-PROP3.713.533.533.533.533.53-0.18-4.85UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYMANSARD2.102.102.102.002.002.00-0.10-4.76AXAMANSARD INSURANCE PLC
EQTYOANDO5.345.285.345.105.115.11-0.23-4.31OANDO PLC
EQTYINTBREW19.2819.2818.3918.3918.3918.39-0.61-3.21INTERNATIONAL BREWERIES PLC.
EQTYCHAMPION2.842.842.832.702.762.76-0.09-3.16CHAMPION BREW. PLC.
EQTYMOBIL167.94162.65162.65162.65162.65162.65-5.29-3.15MOBIL OIL NIG PLC.
EQTYWEMABANK0.640.640.640.620.620.62-0.02-3.12WEMA BANK PLC.
EQTYLIVESTOCK0.950.910.930.910.930.93-0.02-2.11LIVESTOCK FEEDS PLC.
EQTYTOTAL249.00244.00244.00244.00244.00244.00-5.00-2.01TOTAL NIGERIA PLC.
EQTYAIICO0.640.670.670.630.630.63-0.01-1.56AIICO INSURANCE PLC.
EQTYVITAFOAM2.992.952.952.952.952.95-0.04-1.34VITAFOAM NIG PLC.
EQTYUBN3.783.783.903.703.903.90-0.05-1.27UNION BANK NIG.PLC.
EQTYDANGFLOUR4.204.004.153.994.154.15-0.05-1.19DANGOTE FLOUR MILLS PLC
EQTYCADBURY14.1514.0014.0014.0014.0014.00-0.15-1.06CADBURY NIGERIA PLC.
EQTYSTERLNBANK1.031.001.021.001.021.02-0.01-0.97STERLING BANK PLC.
EQTYFO161.30160.00162.00160.00160.10160.10-1.20-0.74FORTE OIL PLC.
EQTYAIRSERVICE2.202.192.192.192.192.19-0.01-0.45AIRLINE SERVICES AND LOGISTICS PLC
1808, 2016

Top Loser 18-08-16

August 18th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYUAC-PROP3.903.713.713.713.713.71-0.19-4.87UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUBN4.153.953.953.953.953.95-0.20-4.82UNION BANK NIG.PLC.
EQTYSKYEBANK0.660.640.650.630.630.63-0.03-4.55SKYE BANK PLC
EQTYTRANSCORP1.101.061.101.051.051.05-0.05-4.55TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYAIICO0.670.670.660.640.640.64-0.03-4.48AIICO INSURANCE PLC.
EQTYWEMABANK0.670.660.660.640.640.64-0.03-4.48WEMA BANK PLC.
EQTYFIDSON1.591.521.521.521.521.52-0.07-4.40FIDSON HEALTHCARE PLC
EQTYGUINNESS93.5089.9989.9989.9989.9989.99-3.51-3.75GUINNESS NIG PLC
EQTYLAWUNION0.570.550.550.550.550.55-0.02-3.51LAW UNION AND ROCK INS. PLC.
EQTYCCNN6.015.815.815.815.815.81-0.20-3.33CEMENT CO. OF NORTH.NIG. PLC
EQTYGUARANTY25.0025.0025.0124.1624.7024.70-0.30-1.20GUARANTY TRUST BANK PLC.
EQTYMOBIL169.67167.94167.94167.94167.94167.94-1.73-1.02MOBIL OIL NIG PLC.
EQTYFIDELITYBK1.000.981.000.970.990.99-0.01-1.00FIDELITY BANK PLC
EQTYTOTAL251.00248.98249.00248.98249.00249.00-2.00-0.80TOTAL NIGERIA PLC.
EQTYDANGSUGAR6.546.546.546.506.506.50-0.04-0.61DANGOTE SUGAR REFINERY PLC
EQTYNASCON8.147.768.157.768.108.10-0.04-0.49NASCON ALLIED INDUSTRIES PLC
EQTYETI12.0212.0211.5011.4211.4311.43-0.05-0.44ECOBANK TRANSNATIONAL INCORPORATED
1708, 2016

Top Loser 17-08-16

August 17th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYCCNN6.276.276.016.016.016.01-0.59-8.94CEMENT CO. OF NORTH.NIG. PLC
EQTYIKEJAHOTEL1.801.711.711.711.711.71-0.09-5.00IKEJA HOTEL PLC
EQTYINTBREW20.0019.0019.0019.0019.0019.00-1.00-5.00INTERNATIONAL BREWERIES PLC.
EQTYWEMABANK0.700.670.670.670.670.67-0.03-4.29WEMA BANK PLC.
EQTYLIVESTOCK0.950.970.970.910.910.91-0.04-4.21LIVESTOCK FEEDS PLC.
EQTYSTERLNBANK1.041.011.050.991.001.00-0.04-3.85STERLING BANK PLC.
EQTYFIDSON1.651.731.731.591.591.59-0.06-3.64FIDSON HEALTHCARE PLC
EQTYSKYEBANK0.680.670.670.650.660.66-0.02-2.94SKYE BANK PLC
EQTYDIAMONDBNK1.111.111.151.081.081.08-0.03-2.70DIAMOND BANK PLC
EQTYREDSTAREX4.003.933.933.933.933.93-0.07-1.75RED STAR EXPRESS PLC
EQTYHONYFLOUR1.341.341.341.321.321.32-0.02-1.49HONEYWELL FLOUR MILL PLC
EQTYACCESS5.415.555.605.205.335.33-0.08-1.48ACCESS BANK PLC.
EQTYUBA4.314.304.394.254.254.25-0.06-1.39UNITED BANK FOR AFRICA PLC
EQTYUACN19.2019.0019.0019.0019.0019.00-0.20-1.04U A C N PLC.
EQTYPZ18.0518.0018.0018.0018.0018.00-0.05-0.28P Z CUSSONS NIGERIA PLC.
EQTYOANDO5.305.475.475.255.295.29-0.01-0.19OANDO PLC
1608, 2016

Top Loser 16-08-16

August 16th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYCHAMPION3.003.002.852.852.852.85-0.25-8.06CHAMPION BREW. PLC.
EQTYNPFMCRFBK1.010.960.960.960.960.96-0.05-4.95NPF MICROFINANCE BANK PLC
EQTYAFRIPRUD2.632.572.572.502.502.50-0.13-4.94AFRICA PRUDENTIAL REGISTRARS PLC
EQTYCONOIL22.7721.6521.6521.6521.6521.65-1.12-4.92CONOIL PLC
EQTYPRESCO38.8536.9136.9636.9136.9636.96-1.89-4.86PRESCO PLC
EQTYFIDSON1.721.641.651.641.651.65-0.07-4.07FIDSON HEALTHCARE PLC
EQTYWAPIC0.520.500.500.500.500.50-0.02-3.85WAPIC INSURANCE PLC
EQTYUCAP2.282.292.302.212.212.21-0.07-3.07UNITED CAPITAL PLC
EQTYWEMABANK0.720.700.700.700.700.70-0.02-2.78WEMA BANK PLC.
EQTYETI11.1011.1010.8210.5510.5610.56-0.26-2.40ECOBANK TRANSNATIONAL INCORPORATED
EQTYACCESS5.545.555.625.415.415.41-0.13-2.35ACCESS BANK PLC.
EQTYDIAMONDBNK1.081.081.131.081.111.11-0.02-1.77DIAMOND BANK PLC
EQTYHONYFLOUR1.361.371.371.341.341.34-0.02-1.47HONEYWELL FLOUR MILL PLC
EQTYOANDO5.365.215.405.205.305.30-0.06-1.12OANDO PLC
EQTYTRANSCORP1.101.101.151.091.091.09-0.01-0.91TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYDANGFLOUR4.384.384.174.174.174.17-0.01-0.24DANGOTE FLOUR MILLS PLC
EQTYNESTLE825.02824.00824.00824.00824.00824.00-1.02-0.12NESTLE NIGERIA PLC.
EQTY7UP109.03109.00109.00109.00109.00109.00-0.03-0.037-UP BOTTLING COMP. PLC.
908, 2016

Top Loser 8-08-16

August 9th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYDANGFLOUR4.214.214.234.104.154.15-0.23-5.25DANGOTE FLOUR MILLS PLC
EQTYTOTAL242.03242.03240.00229.95229.95229.95-12.07-4.99TOTAL NIGERIA PLC.
EQTYBERGER7.637.257.257.257.257.25-0.38-4.98BERGER PAINTS PLC
EQTYMRS42.7340.6040.6040.6040.6040.60-2.13-4.98MRS OIL NIGERIA PLC.
EQTYCUSTODYINS3.993.803.803.803.803.80-0.19-4.76CUSTODIAN AND ALLIED PLC
EQTYFLOURMILL20.9820.0020.0020.0020.0020.00-0.98-4.67FLOUR MILLS NIG. PLC.
EQTYHONYFLOUR1.591.591.531.521.521.52-0.07-4.40HONEYWELL FLOUR MILL PLC
EQTYSTANBIC13.9013.5013.5013.3013.3013.30-0.60-4.32STANBIC IBTC HOLDINGS PLC
EQTYAFRIPRUD2.772.782.792.662.662.66-0.11-3.97AFRICA PRUDENTIAL REGISTRARS PLC
EQTYOANDO6.006.006.005.705.705.70-0.18-3.06OANDO PLC
EQTYSKYEBANK0.700.700.700.680.680.68-0.02-2.86SKYE BANK PLC
EQTYETI11.8211.5711.5711.5411.5411.54-0.28-2.37ECOBANK TRANSNATIONAL INCORPORATED
EQTYNB133.03131.00131.00128.20130.00130.00-3.03-2.28NIGERIAN BREW. PLC.
EQTYUCAP2.442.422.442.402.402.40-0.04-1.64UNITED CAPITAL PLC
EQTYCCNN6.326.326.606.606.606.60-0.05-0.75CEMENT CO. OF NORTH.NIG. PLC
EQTY7UP120.20117.50119.50117.50119.50119.50-0.70-0.587-UP BOTTLING COMP. PLC.