Top Losers Archives

2110, 2016

TOP LOSERS 21-10-2016

October 21st, 2016|Losers|

LOSERS OCT 21
BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.50.5AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.50.5CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.50.5RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYPZ18.417.4817.4817.4817.4817.48-0.92-5P Z CUSSONS NIGERIA PLC.
EQTYCADBURY13.8213.1313.1313.1313.1313.13-0.69-4.99CADBURY NIGERIA PLC.
EQTYSTERLNBANK1.030.980.980.980.980.98-0.05-4.85STERLING BANK PLC.
EQTYUNITYBNK0.680.670.670.650.650.65-0.03-4.41UNITY BANK PLC
EQTYLIVESTOCK0.840.830.830.820.820.82-0.02-2.38LIVESTOCK FEEDS PLC.
EQTYDANGFLOUR3.643.643.753.643.753.75-0.08-2.09DANGOTE FLOUR MILLS PLC
EQTYWAPIC0.510.50.50.50.50.5-0.01-1.96WAPIC INSURANCE PLC
EQTYFCMB1.131.11.111.091.111.11-0.02-1.77FCMB GROUP PLC.
EQTYTRANSCORP0.990.9710.950.980.98-0.01-1.01TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYDANGSUGAR6.266.26.26.26.26.2-0.06-0.96DANGOTE SUGAR REFINERY PLC
EQTYGUARANTY23.623.624.324.224.2824.28-0.21-0.86GUARANTY TRUST BANK PLC.
EQTYUBA4.294.254.284.254.264.26-0.03-0.7UNITED BANK FOR AFRICA PLC
1910, 2016

TOP LOSERS 19-10-2016

October 19th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYASHAKACEM14.2814.2813.5713.5713.5713.57-1.46-9.71ASHAKA CEM PLC
EQTYFO131.05131.05127.30127.30127.30127.30-10.57-7.67FORTE OIL PLC.
EQTYCUSTODYINS4.003.803.803.803.803.80-0.20-5.00CUSTODIAN AND ALLIED PLC
EQTYGLAXOSMITH16.6115.7815.7815.7815.7815.78-0.83-5.00GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYINTBREW19.9919.0019.0019.0019.0019.00-0.99-4.95INTERNATIONAL BREWERIES PLC.
EQTYAGLEVENT0.850.810.810.810.810.81-0.04-4.71A.G. LEVENTIS NIGERIA PLC.
EQTYTOTAL303.97299.80299.80290.00290.00290.00-13.97-4.60TOTAL NIGERIA PLC.
EQTYWEMABANK0.630.610.610.610.610.61-0.02-3.17WEMA BANK PLC.
EQTYFCMB1.141.141.121.091.091.09-0.03-2.68FCMB GROUP PLC.
EQTYMANSARD2.001.951.951.951.951.95-0.05-2.50AXAMANSARD INSURANCE PLC
EQTYCADBURY14.1513.4513.8213.4513.8213.82-0.33-2.33CADBURY NIGERIA PLC.
EQTYDANGSUGAR6.506.406.406.406.406.40-0.10-1.54DANGOTE SUGAR REFINERY PLC
EQTYOANDO5.105.055.055.025.035.03-0.07-1.37OANDO PLC
EQTYOKOMUOIL40.5040.0040.0040.0040.0040.00-0.50-1.23OKOMU OIL PALM PLC.
EQTYFIDELITYBK0.850.850.860.840.840.84-0.01-1.18FIDELITY BANK PLC
EQTYAFRIPRUD2.722.682.692.602.692.69-0.03-1.10AFRICA PRUDENTIAL REGISTRARS PLC
EQTYGUINNESS75.1675.1678.9178.9178.9178.91-0.20-0.25GUINNESS NIG PLC
EQTYGUARANTY23.9923.9923.6023.3023.3023.30-0.05-0.21GUARANTY TRUST BANK PLC.
1810, 2016

TOP LOSERS 18-10-2016

October 18th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYCAVERTON1.461.391.391.391.391.39-0.07-4.79CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCHELLARAM3.583.413.413.413.413.41-0.17-4.75CHELLARAMS PLC.
EQTYTRIPPLEG1.531.461.461.461.461.46-0.07-4.58TRIPPLE GEE AND COMPANY PLC.
EQTYMAYBAKER0.880.840.840.840.840.84-0.04-4.55MAY & BAKER NIGERIA PLC.
EQTYCUTIX1.571.501.501.501.501.50-0.07-4.46CUTIX PLC.
EQTYJOHNHOLT0.690.660.660.660.660.66-0.03-4.35JOHN HOLT PLC.
EQTYCHAMPION2.592.592.582.472.472.47-0.11-4.26CHAMPION BREW. PLC.
EQTYLIVESTOCK0.890.850.880.850.860.86-0.03-3.37LIVESTOCK FEEDS PLC.
EQTYNAHCO3.503.333.403.333.403.40-0.10-2.86NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYUCAP2.292.292.292.252.252.25-0.04-1.75UNITED CAPITAL PLC
EQTYHONYFLOUR1.331.351.351.311.311.31-0.02-1.50HONEYWELL FLOUR MILL PLC
EQTYUBA4.354.354.404.314.314.31-0.04-0.92UNITED BANK FOR AFRICA PLC
EQTYDANGSUGAR6.506.456.456.456.456.45-0.05-0.77DANGOTE SUGAR REFINERY PLC
1710, 2016

TOP LOSERS 17-10-2016

October 17th, 2016|Losers|

LOSERS OCT 17
BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.5AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.5CAPITAL OIL PLC
ASeMJULI1.75JULI PLC.
ASeMMCNICHOLS1.29MCNICHOLS PLC
ASeMOMOSAVBNK0.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.5RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.63NAVITUS ENERGY PLC
EQTYNAHCO3.153.153.053.053.05-0.25-7.58NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYFO145.12137.87137.87137.87137.87-7.25-5FORTE OIL PLC.
EQTYCADBURY15.6714.8914.8914.8914.89-0.78-4.98CADBURY NIGERIA PLC.
EQTYGLAXOSMITH18.3917.4817.4817.4817.48-0.91-4.95GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYETRANZACT5.144.894.894.894.89-0.25-4.86E-TRANZACT INTERNATIONAL PLC
EQTYPHARMDEKO1.71.621.621.621.62-0.08-4.71PHARMA-DEKO PLC.
EQTYVITAFOAM2.772.652.652.652.65-0.12-4.33VITAFOAM NIG PLC.
EQTYLAWUNION0.730.70.70.70.7-0.03-4.11LAW UNION AND ROCK INS. PLC.
EQTYETI11.1510.91110.8110.81-0.34-3.05ECOBANK TRANSNATIONAL INCORPORATED
EQTYUNITYBNK0.70.680.680.680.68-0.02-2.86UNITY BANK PLC
EQTYNB148.7146.4146.4143.58144.6-4.1-2.76NIGERIAN BREW. PLC.
EQTYFIDELITYBK0.920.920.90.880.88-0.02-2.22FIDELITY BANK PLC
EQTYAIICO0.610.60.60.60.6-0.01-1.64AIICO INSURANCE PLC.
EQTYSEPLAT385.88380380380380-5.88-1.52SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYUBA4.254.254.294.214.21-0.04-0.94UNITED BANK FOR AFRICA PLC
EQTYACCESS5.655.635.635.595.6-0.05-0.88ACCESS BANK PLC.
EQTYDANGFLOUR3.93.733.873.733.87-0.03-0.77DANGOTE FLOUR MILLS PLC
EQTYHONYFLOUR1.31.291.291.291.29-0.01-0.77HONEYWELL FLOUR MILL PLC
EQTYWAPCO44.544.542.3742.3142.37-0.13-0.31LAFARGE AFRICA PLC.
EQTYGUINNESS86.6286.6282.2982.2982.29-0.21-0.25GUINNESS NIG PLC
1410, 2016

TOP LOSER 14-10-2016

October 14th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYETRANZACT5.415.145.145.145.145.14-0.27-4.99E-TRANZACT INTERNATIONAL PLC
EQTYBOCGAS3.703.523.523.523.523.52-0.18-4.86B.O.C. GASES PLC.
EQTYFO159.99159.99152.00152.00152.00152.00-7.69-4.82FORTE OIL PLC.
EQTYPHARMDEKO1.871.781.781.781.781.78-0.09-4.81PHARMA-DEKO PLC.
EQTYGUARANTY24.0024.0324.0922.8622.8622.86-1.14-4.75GUARANTY TRUST BANK PLC.
EQTYUAC-PROP3.583.413.413.413.413.41-0.17-4.75UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYWEMABANK0.650.620.620.620.620.62-0.03-4.62WEMA BANK PLC.
EQTYWAPIC0.520.500.500.500.500.50-0.02-3.85WAPIC INSURANCE PLC
EQTYCCNN5.705.425.505.425.505.50-0.20-3.51CEMENT CO. OF NORTH.NIG. PLC
EQTYSTANBIC17.1017.0217.0516.5016.5016.50-0.60-3.51STANBIC IBTC HOLDINGS PLC
EQTYPZ18.6418.0018.0018.0018.0018.00-0.64-3.43P Z CUSSONS NIGERIA PLC.
EQTYTRANSCORP1.031.021.030.991.001.00-0.03-2.91TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYFCMB1.121.121.111.071.091.09-0.03-2.68FCMB GROUP PLC.
EQTYWAPCO48.0048.0045.6045.6045.6045.60-1.21-2.58LAFARGE AFRICA PLC.
EQTYETERNA3.052.982.982.982.982.98-0.07-2.30ETERNA PLC.
EQTYFIDELITYBK0.880.870.890.840.860.86-0.02-2.27FIDELITY BANK PLC
EQTY7UP158.00154.50154.50154.50154.50154.50-3.50-2.227-UP BOTTLING COMP. PLC.
EQTYAIICO0.610.600.600.600.600.60-0.01-1.64AIICO INSURANCE PLC.
EQTYSKYEBANK0.620.630.630.610.610.61-0.01-1.61SKYE BANK PLC
EQTYUBA4.314.314.394.254.254.25-0.06-1.39UNITED BANK FOR AFRICA PLC
EQTYSTERLNBANK1.051.041.041.041.041.04-0.01-0.95STERLING BANK PLC.
EQTYACCESS5.655.605.695.605.605.60-0.05-0.88ACCESS BANK PLC.
EQTYOANDO5.435.435.205.165.165.16-0.04-0.77OANDO PLC
EQTYAFRIPRUD2.702.702.702.682.682.68-0.02-0.74AFRICA PRUDENTIAL REGISTRARS PLC
EQTYETI11.1611.1011.1011.1011.1011.10-0.06-0.54ECOBANK TRANSNATIONAL INCORPORATED
1310, 2016

TOP LOSERS 13-10-2016

October 13th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYETRANZACT5.415.145.145.145.145.14-0.27-4.99E-TRANZACT INTERNATIONAL PLC
EQTYBOCGAS3.703.523.523.523.523.52-0.18-4.86B.O.C. GASES PLC.
EQTYFO159.99159.99152.00152.00152.00152.00-7.69-4.82FORTE OIL PLC.
EQTYPHARMDEKO1.871.781.781.781.781.78-0.09-4.81PHARMA-DEKO PLC.
EQTYGUARANTY24.0024.0324.0922.8622.8622.86-1.14-4.75GUARANTY TRUST BANK PLC.
EQTYUAC-PROP3.583.413.413.413.413.41-0.17-4.75UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYWEMABANK0.650.620.620.620.620.62-0.03-4.62WEMA BANK PLC.
EQTYWAPIC0.520.500.500.500.500.50-0.02-3.85WAPIC INSURANCE PLC
EQTYCCNN5.705.425.505.425.505.50-0.20-3.51CEMENT CO. OF NORTH.NIG. PLC
EQTYSTANBIC17.1017.0217.0516.5016.5016.50-0.60-3.51STANBIC IBTC HOLDINGS PLC
EQTYPZ18.6418.0018.0018.0018.0018.00-0.64-3.43P Z CUSSONS NIGERIA PLC.
EQTYTRANSCORP1.031.021.030.991.001.00-0.03-2.91TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYFCMB1.121.121.111.071.091.09-0.03-2.68FCMB GROUP PLC.
EQTYWAPCO48.0048.0045.6045.6045.6045.60-1.21-2.58LAFARGE AFRICA PLC.
EQTYETERNA3.052.982.982.982.982.98-0.07-2.30ETERNA PLC.
EQTYFIDELITYBK0.880.870.890.840.860.86-0.02-2.27FIDELITY BANK PLC
EQTY7UP158.00154.50154.50154.50154.50154.50-3.50-2.227-UP BOTTLING COMP. PLC.
EQTYAIICO0.610.600.600.600.600.60-0.01-1.64AIICO INSURANCE PLC.
EQTYSKYEBANK0.620.630.630.610.610.61-0.01-1.61SKYE BANK PLC
EQTYUBA4.314.314.394.254.254.25-0.06-1.39UNITED BANK FOR AFRICA PLC
EQTYSTERLNBANK1.051.041.041.041.041.04-0.01-0.95STERLING BANK PLC.
EQTYACCESS5.655.605.695.605.605.60-0.05-0.88ACCESS BANK PLC.
EQTYOANDO5.435.435.205.165.165.16-0.04-0.77OANDO PLC
EQTYAFRIPRUD2.702.702.702.682.682.68-0.02-0.74AFRICA PRUDENTIAL REGISTRARS PLC
EQTYETI11.1611.1011.1011.1011.1011.10-0.06-0.54ECOBANK TRANSNATIONAL INCORPORATED
1210, 2016

TOP LOSERS 12-10-2016

October 12th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYUAC-PROP3.763.763.583.583.583.58-0.37-9.37UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYETRANZACT5.695.415.415.415.415.41-0.28-4.92E-TRANZACT INTERNATIONAL PLC
EQTYLEARNAFRCA0.630.600.600.600.600.60-0.03-4.76LEARN AFRICA PLC
EQTYPAINTCOM0.880.840.840.840.840.84-0.04-4.55PAINTS AND COATINGS MANUFACTURES PLC
EQTYFCMB1.171.131.151.121.121.12-0.05-4.27FCMB GROUP PLC.
EQTYNAHCO3.303.143.173.143.173.17-0.13-3.94NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYFLOURMILL20.7020.2020.2020.0220.0520.05-0.65-3.14FLOUR MILLS NIG. PLC.
EQTYPRESCO41.5041.0041.0040.2540.2540.25-1.25-3.01PRESCO PLC
EQTYDANGSUGAR6.506.506.506.326.326.32-0.18-2.77DANGOTE SUGAR REFINERY PLC
EQTYWAPCO48.0946.8246.8246.8146.8146.81-1.28-2.66LAFARGE AFRICA PLC.
EQTYOANDO5.335.255.255.205.205.20-0.13-2.44OANDO PLC
EQTYNESTLE825.00805.57805.57805.57805.57805.57-19.43-2.36NESTLE NIGERIA PLC.
EQTYFIDELITYBK0.900.900.900.880.880.88-0.02-2.22FIDELITY BANK PLC
EQTYTRANSCORP1.051.011.041.011.031.03-0.02-1.90TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYDIAMONDBNK1.161.141.151.121.141.14-0.02-1.72DIAMOND BANK PLC
EQTYAIICO0.620.600.640.600.610.61-0.01-1.61AIICO INSURANCE PLC.
EQTYCHAMPION2.582.552.602.552.552.55-0.03-1.16CHAMPION BREW. PLC.
EQTYNPFMCRFBK1.011.001.001.001.001.00-0.01-0.99NPF MICROFINANCE BANK PLC
EQTYUBN5.044.794.994.794.994.99-0.05-0.99UNION BANK NIG.PLC.
EQTYNB148.10146.97147.98145.82147.98147.98-0.12-0.08NIGERIAN BREW. PLC.
2909, 2016

TOP LOSER 28-09-16

September 29th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYOANDO5.065.065.134.814.914.91-0.41-7.71OANDO PLC
EQTYASHAKACEM18.0217.1217.1217.1217.1217.12-0.90-4.99ASHAKA CEM PLC
EQTYBETAGLAS31.5130.0530.0530.0530.0530.05-1.46-4.63BETA GLASS CO PLC.
EQTYCAVERTON0.870.830.830.830.830.83-0.04-4.60CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYWEMABANK0.690.660.660.660.660.66-0.03-4.35WEMA BANK PLC.
EQTYTOTAL299.25299.25299.25291.02291.02291.02-8.23-2.75TOTAL NIGERIA PLC.
EQTYREDSTAREX4.003.913.913.903.903.90-0.10-2.50RED STAR EXPRESS PLC
EQTYNEM0.820.820.820.800.800.80-0.02-2.44N.E.M INSURANCE CO (NIG) PLC.
EQTYPRESCO41.0040.0040.0040.0040.0040.00-1.00-2.44PRESCO PLC
EQTYUBN4.504.394.394.394.394.39-0.11-2.44UNION BANK NIG.PLC.
EQTYWAPCO57.7057.7054.8754.8254.8754.87-1.13-2.02LAFARGE AFRICA PLC.
EQTYETERNA3.142.993.092.993.093.09-0.05-1.59ETERNA PLC.
EQTYNESTLE826.00815.18815.18815.18815.18815.18-10.82-1.31NESTLE NIGERIA PLC.
EQTYUCAP2.352.312.352.302.322.32-0.03-1.28UNITED CAPITAL PLC
EQTYACCESS5.535.505.505.455.465.46-0.07-1.27ACCESS BANK PLC.
EQTYCONTINSURE1.011.001.001.001.001.00-0.01-0.99CONTINENTAL REINSURANCE PLC
EQTYSTERLNBANK1.041.021.031.021.031.03-0.01-0.96STERLING BANK PLC.
EQTYGUINNESS97.6497.0097.0097.0097.0097.00-0.64-0.66GUINNESS NIG PLC
EQTYGUARANTY24.9924.8725.0024.8624.9024.90-0.09-0.36GUARANTY TRUST BANK PLC.
EQTYVITAFOAM3.002.902.992.902.992.99-0.01-0.33VITAFOAM NIG PLC.
EQTYETI11.5111.5011.5011.5011.5011.50-0.01-0.09ECOBANK TRANSNATIONAL INCORPORATED
EQTYFO160.15160.00160.00160.00160.00160.00-0.15-0.09FORTE OIL PLC.
709, 2016

TOP LOSER 07-09-2016

September 7th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTY7UP144.90137.66137.67137.66137.66137.66-7.24-5.007-UP BOTTLING COMP. PLC.
EQTYVITAFOAM3.002.902.902.852.852.85-0.15-5.00VITAFOAM NIG PLC.
EQTYNAHCO3.503.333.333.333.333.33-0.17-4.86NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYAFRIPRUD2.362.362.372.252.262.26-0.11-4.64AFRICA PRUDENTIAL REGISTRARS PLC
EQTYAFRPAINTS2.592.472.472.472.472.47-0.12-4.63AFRICAN PAINTS (NIGERIA) PLC.
EQTYFIDSON1.771.691.691.691.691.69-0.08-4.52FIDSON HEALTHCARE PLC
EQTYLIVESTOCK0.900.890.890.860.860.86-0.04-4.44LIVESTOCK FEEDS PLC.
EQTYFO172.00165.06165.06165.06165.06165.06-6.94-4.03FORTE OIL PLC.
EQTYWEMABANK0.750.720.720.720.720.72-0.03-4.00WEMA BANK PLC.
EQTYFCMB1.141.141.141.091.101.10-0.04-3.51FCMB GROUP PLC.
EQTYUACN21.5020.8020.8020.8020.8020.80-0.70-3.26U A C N PLC.
EQTYAIICO0.630.630.630.620.620.62-0.01-1.59AIICO INSURANCE PLC.
EQTYDANGSUGAR6.606.606.516.516.516.51-0.05-0.76DANGOTE SUGAR REFINERY PLC
EQTYPRESCO45.3045.0045.0045.0045.0045.00-0.30-0.66PRESCO PLC
EQTYMOBIL170.78170.06170.06170.06170.06170.06-0.72-0.42MOBIL OIL NIG PLC.
EQTYTOTAL240.00240.00240.00240.00240.00240.00-1.00-0.41TOTAL NIGERIA PLC.
EQTYPZ17.6017.2717.5617.2717.5617.56-0.04-0.23P Z CUSSONS NIGERIA PLC.
EQTYOKOMUOIL36.0636.0536.0536.0036.0036.00-0.06-0.17OKOMU OIL PALM PLC.
209, 2016

Top Loser 01-09-2016

September 2nd, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYCAVERTON1.461.391.391.391.391.39-0.07-4.79CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCHELLARAM3.583.413.413.413.413.41-0.17-4.75CHELLARAMS PLC.
EQTYTRIPPLEG1.531.461.461.461.461.46-0.07-4.58TRIPPLE GEE AND COMPANY PLC.
EQTYMAYBAKER0.880.840.840.840.840.84-0.04-4.55MAY & BAKER NIGERIA PLC.
EQTYCUTIX1.571.501.501.501.501.50-0.07-4.46CUTIX PLC.
EQTYJOHNHOLT0.690.660.660.660.660.66-0.03-4.35JOHN HOLT PLC.
EQTYCHAMPION2.592.592.582.472.472.47-0.11-4.26CHAMPION BREW. PLC.
EQTYLIVESTOCK0.890.850.880.850.860.86-0.03-3.37LIVESTOCK FEEDS PLC.
EQTYNAHCO3.503.333.403.333.403.40-0.10-2.86NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYUCAP2.292.292.292.252.252.25-0.04-1.75UNITED CAPITAL PLC
EQTYHONYFLOUR1.331.351.351.311.311.31-0.02-1.50HONEYWELL FLOUR MILL PLC
EQTYUBA4.354.354.404.314.314.31-0.04-0.92UNITED BANK FOR AFRICA PLC
EQTYDANGSUGAR6.506.456.456.456.456.45-0.05-0.77DANGOTE SUGAR REFINERY PLC