Top Losers Archives

2402, 2020

TOP LOSER 24-2-2020

February 24th, 2020|Losers|

BoardSecurityOpen_PriceClose_Price
24/2/2020AFRIPRUD5.24.9
24/2/2020AIICO1.010.96
24/2/2020BOCGAS4.54.05
24/2/2020BUACEMENT36.4535.9
24/2/2020CADBURY9.18.2
24/2/2020CAVERTON2.952.94
24/2/2020CHAMS0.280.27
24/2/2020CUSTODIAN5.655.45
24/2/2020FCMB1.951.77
24/2/2020FIDELITYBK2.142.05
24/2/2020GLAXOSMITH54.5
24/2/2020GUARANTY27.9526.9
24/2/2020HONYFLOUR1.010.98
24/2/2020JAIZBANK0.690.63
24/2/2020JBERGER2422.4
24/2/2020NAHCO2.82.75
24/2/2020NB48.4547
24/2/2020NCR2.72.43
24/2/2020OANDO3.33.18
24/2/2020REDSTAREX4.454.01
24/2/2020ROYALEX0.250.23
24/2/2020SKYAVN2.622.36
24/2/2020TRANSCORP0.930.92
24/2/2020UAC-PROP0.990.9
24/2/2020UBN7.66.9
24/2/2020UCAP3.453.35
24/2/2020UNITYBNK0.590.58
24/2/2020WAPIC0.340.32
24/2/2020WEMABANK0.650.59
24/2/2020ACCESS9.48.8
24/2/2020FBNH5.755.3
24/2/2020UBA7.46.85
24/2/2020ZENITHBANK2019.1
2102, 2020

TOP LOSER 21-2-2020

February 21st, 2020|Losers|

BoardSecurityOpen_PriceClose_Price
21/2/2020AFRIPRUD5.255.2
21/2/2020CHAMS0.30.28
21/2/2020GUARANTY2827.95
21/2/2020HONYFLOUR1.031.01
21/2/2020LAWUNION0.810.73
21/2/2020MAYBAKER2.021.82
21/2/2020NB51.548.45
21/2/2020NEIMETH0.480.45
21/2/2020NESTLE12421130
21/2/2020PRESTIGE0.610.55
21/2/2020SKYAVN2.912.62
21/2/2020STERLNBANK1.51.46
21/2/2020TRANSCORP0.950.93
21/2/2020UACN98.4
21/2/2020UCAP3.793.45
21/2/2020VITAFOAM4.554.5
21/2/2020WEMABANK0.660.65
21/2/2020ACCESS9.79.4
21/2/2020UBA7.657.4
21/2/2020WAPCO15.715.5
2002, 2020

TOP LOSER 20-2-2020

February 20th, 2020|Losers|

BoardSecurityOpen_PriceClose_Price
20/2/2020CHAMPION0.970.88
20/2/2020GUARANTY28.428
20/2/2020JAIZBANK0.680.63
20/2/2020LAWUNION0.90.81
20/2/2020LINKASSURE0.460.43
20/2/2020LIVESTOCK0.630.62
20/2/2020OANDO3.493.26
20/2/2020STERLNBANK1.561.5
20/2/2020ZENITHBANK19.519.4
1902, 2020

TOP LOSER 19-2-2020

February 19th, 2020|Losers|

BoardSecurityOpen_PriceClose_Price
19/2/2020CHAMS0.290.28
19/2/2020CHIPLC0.350.32
19/2/2020CUSTODIAN6.055.45
19/2/2020DANGSUGAR12.3512.1
19/2/2020FIDELITYBK2.132.12
19/2/2020FO18.5516.7
19/2/2020GUARANTY28.8528.4
19/2/2020JAIZBANK0.710.68
19/2/2020LAWUNION0.990.9
19/2/2020LIVESTOCK0.690.63
19/2/2020MANSARD21.8
19/2/2020NCR2.982.7
19/2/2020NPFMCRFBK1.21.15
19/2/2020OANDO3.63.49
19/2/2020WAPIC0.330.31
19/2/2020WEMABANK0.680.65
19/2/2020FBNH5.85.75
1802, 2020

TOP LOSER 18-2-2020

February 18th, 2020|Losers|

BoardSecurityOpen_PriceClose_Price
18/2/2020AFRIPRUD4.754.66
18/2/2020COURTVILLE0.220.21
18/2/2020FCMB1.821.8
18/2/2020GUARANTY2928.85
18/2/2020JAPAULOIL0.210.2
18/2/2020LAWUNION1.040.99
18/2/2020LINKASSURE0.460.44
18/2/2020LIVESTOCK0.70.69
18/2/2020UBN7.057
18/2/2020VITAFOAM4.74.55
18/2/2020FBNH5.955.8
18/2/2020UBA7.77.55
18/2/2020ZENITHBANK19.619.5
1702, 2020

TOP LOSER 17-2-2020

February 17th, 2020|Losers|

BoardSecurityOpen_PriceClose_Price
17/2/2020ABCTRANS0.340.32
17/2/2020BUACEMENT35.835
17/2/2020CAVERTON2.742.6
17/2/2020DANGSUGAR12.8512.35
17/2/2020ETI76.4
17/2/2020FCMB1.871.82
17/2/2020FIDELITYBK2.142.13
17/2/2020FIDSON2.552.5
17/2/2020GUARANTY29.929
17/2/2020HONYFLOUR1.071.03
17/2/2020INTBREW7.757.05
17/2/2020LAWUNION1.151.04
17/2/2020UCAP2.942.88
17/2/2020UNITYBNK0.570.52
17/2/2020VITAFOAM4.794.7
17/2/2020WAPIC0.330.3
17/2/2020WAPCO15.515.1
17/2/2020ZENITHBANK19.6519.6
1402, 2020

TOP LOSER 14-2-2020

February 14th, 2020|Losers|

BoardSecurityOpen_PriceClose_Price
14/2/2020CHAMS0.310.28
14/2/2020FIDELITYBK2.182.14
14/2/2020GUARANTY30.8529.9
14/2/2020GUINNESS2825.2
14/2/2020JAPAULOIL0.220.2
14/2/2020LINKASSURE0.50.46
14/2/2020NEIMETH0.50.45
14/2/2020NPFMCRFBK1.231.11
14/2/2020OANDO3.53.45
14/2/2020SKYAVN3.022.87
14/2/2020TRANSCORP0.970.93
14/2/2020UACN9.359
14/2/2020WAPIC0.360.33
14/2/2020WEMABANK0.670.65
14/2/2020ACCESS9.89.7
14/2/2020FBNH65.95
14/2/2020UBA7.87.7
14/2/2020WAPCO15.615.5
14/2/2020ZENITHBANK19.919.65
1302, 2020

TOP LOSER 13-2-2020

February 13th, 2020|Losers|

BoardSecurityOpen_PriceClose_Price
13/2/2020AFRIPRUD4.74.68
13/2/2020AIICO0.850.8
13/2/2020FCMB1.881.86
13/2/2020HONYFLOUR1.091.07
13/2/2020IKEJAHOTEL1.121.1
13/2/2020JAIZBANK0.660.63
13/2/2020JAPAULOIL0.240.22
13/2/2020LAWUNION1.221.1
13/2/2020LINKASSURE0.510.5
13/2/2020NEM2.22.04
13/2/2020SKYAVN3.053.02
13/2/2020UACN9.59.35
13/2/2020MTNN120116
13/2/2020ZENITHBANK2019.9
1202, 2020

TOP LOSER 12-2-2020

February 12th, 2020|Losers|

BoardSecurityOpen_PriceClose_Price
12/2/2020CADBURY9.49.1
12/2/2020CAVERTON2.652.5
12/2/2020CHAMS0.330.31
12/2/2020COURTVILLE0.220.21
12/2/2020FCMB1.91.88
12/2/2020FLOURMILL22.822.5
12/2/2020GUINNESS30.228
12/2/2020JAPAULOIL0.260.24
12/2/2020LIVESTOCK0.610.6
12/2/2020ROYALEX0.250.23
12/2/2020SKYAVN3.373.05
12/2/2020STERLNBANK1.671.55
12/2/2020TRANSCORP0.970.96
12/2/2020UCAP2.612.6
12/2/2020VITAFOAM5.034.79
12/2/2020WAPIC0.350.33
12/2/2020WEMABANK0.690.67
12/2/2020ZENITHBANK2019.95
1002, 2020

TOP LOSER 10-2-2020

February 10th, 2020|Losers|

BoardSecurityOpen_PriceClose_Price
10/2/2020ETERNA2.152.1
10/2/2020FCMB1.891.88
10/2/2020FIDELITYBK2.172.13
10/2/2020GUARANTY29.529.3
10/2/2020HONYFLOUR1.11.09
10/2/2020JAIZBANK0.690.67
10/2/2020LINKASSURE0.620.56
10/2/2020MAYBAKER2.172.02
10/2/2020NAHCO2.792.74
10/2/2020NESTLE13801242
10/2/2020OANDO3.63.45
10/2/2020VITAFOAM5.035.03
10/2/2020WEMABANK0.710.69
10/2/2020ACCESS9.89.65
10/2/2020FBNH65.85
10/2/2020MTNN117115
10/2/2020UBA7.757.7
10/2/2020WAPCO15.315.05