Top Losers Archives

1903, 2019

TOP LOSER 19-03-2019

March 19th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
19-03-19DANGFLOUR10.9510.9DANGOTE FLOUR MILLS PLC
19-03-19DANGSUGAR13.913.8DANGOTE SUGAR REFINERY PLC
19-03-19DIAMONDBNK2.462.42DIAMOND BANK PLC
19-03-19GLAXOSMITH11.5510.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
19-03-19IKEJAHOTEL1.871.7IKEJA HOTEL PLC
19-03-19JAIZBANK0.530.52JAIZ BANK PLC
19-03-19MBENEFIT0.240.23MUTUAL BENEFITS ASSURANCE PLC.
19-03-19NB7570NIGERIAN BREW. PLC.
19-03-19NEM2.352.3NEM INSURANCE PLC
19-03-19NESTLE15451526.6NESTLE NIGERIA PLC.
19-03-19NIGERINS0.220.21NIGER INSURANCE PLC
19-03-19PRESCO7568PRESCO PLC
19-03-19PZ1110.85P Z CUSSONS NIGERIA PLC.
19-03-19ROYALEX0.350.33ROYAL EXCHANGE PLC.
19-03-19SOVRENINS0.230.21SOVEREIGN TRUST INSURANCE PLC
19-03-19STANBIC48.147.8STANBIC IBTC HOLDINGS PLC
19-03-19UACN7.757.7U A C N PLC.
19-03-19DANGCEM189.9189.4DANGOTE CEMENT PLC
1303, 2019

TOP LOSER 13-03-2019

March 13th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
13/3/2019AFRIPRUD4.924.55AFRICA PRUDENTIAL PLC
13/3/2019DANGFLOUR109.5DANGOTE FLOUR MILLS PLC
13/3/2019DANGSUGAR1413.95DANGOTE SUGAR REFINERY PLC
13/3/2019FIDELITYBK2.252.2FIDELITY BANK PLC
13/3/2019FLOURMILL19.2519.1FLOUR MILLS NIG. PLC.
13/3/2019GUINNESS67.1564GUINNESS NIG PLC
13/3/2019HONYFLOUR1.241.22HONEYWELL FLOUR MILL PLC
13/3/2019JAIZBANK0.530.52JAIZ BANK PLC
13/3/2019NEM2.42.38NEM INSURANCE PLC
13/3/2019PRESTIGE0.540.5PRESTIGE ASSURANCE PLC
13/3/2019REGALINS0.260.24REGENCY ASSURANCE PLC
13/3/2019TRANSCORP1.271.24TRANSNATIONAL CORPORATION OF NIGERIA PLC
13/3/2019UACN87.8U A C N PLC.
13/3/2019UBN76.85UNION BANK NIG.PLC.
13/3/2019UNITYBNK0.830.82UNITY BANK PLC
13/3/2019DANGCEM194192DANGOTE CEMENT PLC
13/3/2019WAPCO1312.9LAFARGE AFRICA PLC.
13/3/2019ZENITHBANK22.5522.4ZENITH BANK PLC
1203, 2019

TOP LOSER 12-03-2019

March 12th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
12/3/2019AGLEVENT0.340.31A.G. LEVENTIS NIGERIA PLC.
12/3/2019CADBURY12.112CADBURY NIGERIA PLC.
12/3/2019CAVERTON2.32.17CAVERTON OFFSHORE SUPPORT GRP PLC
12/3/2019CHIPLC0.280.27CONSOLIDATED HALLMARK INSURANCE PLC
12/3/2019DANGFLOUR10.310DANGOTE FLOUR MILLS PLC
12/3/2019DANGSUGAR14.5514DANGOTE SUGAR REFINERY PLC
12/3/2019DIAMONDBNK2.462.42DIAMOND BANK PLC
12/3/2019ETI13.713.65ECOBANK TRANSNATIONAL INCORPORATED
12/3/2019FCMB2.082FCMB GROUP PLC.
12/3/2019FIDELITYBK2.282.25FIDELITY BANK PLC
12/3/2019GUARANTY37.335.5GUARANTY TRUST BANK PLC.
12/3/2019HONYFLOUR1.291.24HONEYWELL FLOUR MILL PLC
12/3/2019INTBREW26.724.05INTERNATIONAL BREWERIES PLC.
12/3/2019JAIZBANK0.580.53JAIZ BANK PLC
12/3/2019LINKASSURE0.630.58LINKAGE ASSURANCE PLC
12/3/2019MOBIL170.116511 PLC
12/3/2019NASCON21.720.7NASCON ALLIED INDUSTRIES PLC
12/3/2019NIGERINS0.230.22NIGER INSURANCE PLC
12/3/2019NPFMCRFBK1.61.5NPF MICROFINANCE BANK PLC
12/3/2019PZ11.6511P Z CUSSONS NIGERIA PLC.
12/3/2019UNIONDAC0.30.28UNION DIAGNOSTIC & CLINICAL SERVICES PLC
12/3/2019UNITYBNK0.90.83UNITY BANK PLC
12/3/2019VITAFOAM43.98VITAFOAM NIG PLC.
12/3/2019WAPIC0.40.39WAPIC INSURANCE PLC
12/3/2019WEMABANK0.860.8WEMA BANK PLC.
12/3/2019ACCESS6.056ACCESS BANK PLC.
12/3/2019DANGCEM195194DANGOTE CEMENT PLC
12/3/2019UBA7.67.55UNITED BANK FOR AFRICA PLC
12/3/2019ZENITHBANK22.7522.55ZENITH BANK PLC
1103, 2019

TOP LOSER 11-03-2019

March 11th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
11/3/2019ABBEYBDS0.980.9ABBEY MORTGAGE BANK PLC
11/3/2019CORNERST0.230.21CORNERSTONE INSURANCE PLC
11/3/2019DANGFLOUR10.4510.3DANGOTE FLOUR MILLS PLC
11/3/2019ETI1413.7ECOBANK TRANSNATIONAL INCORPORATED
11/3/2019FCMB2.122.08FCMB GROUP PLC.
11/3/2019FIDELITYBK2.312.28FIDELITY BANK PLC
11/3/2019INTBREW2726.7INTERNATIONAL BREWERIES PLC.
11/3/2019JAIZBANK0.60.58JAIZ BANK PLC
11/3/2019JAPAULOIL0.210.2JAPAUL OIL & MARITIME SERVICES PLC
11/3/2019LIVESTOCK0.590.58LIVESTOCK FEEDS PLC.
11/3/2019NESTLE15101480NESTLE NIGERIA PLC.
11/3/2019OKOMUOIL8079OKOMU OIL PALM PLC.
11/3/2019STERLNBANK2.352.15STERLING BANK PLC.
11/3/2019TRANSCORP1.31.26TRANSNATIONAL CORPORATION OF NIGERIA PLC
11/3/2019UBN76.9UNION BANK NIG.PLC.
11/3/2019UPL2.032UNIVERSITY PRESS PLC.
11/3/2019WAPIC0.420.4WAPIC INSURANCE PLC
11/3/2019UBA7.657.6UNITED BANK FOR AFRICA PLC
11/3/2019WAPCO12.9512.5LAFARGE AFRICA PLC.
11/3/2019ZENITHBANK22.4522.75ZENITH BANK PLC
703, 2019

TOP LOSER 07-03-2019

March 7th, 2019|Losers|

BoardSecurityOpen_PriceLast_PriceSecurity_Name
7/3/2019MCNICHOLS0.540.52MCNICHOLS PLC
7/3/2019AFRIPRUD4.694.61AFRICA PRUDENTIAL PLC
7/3/2019AIICO0.730.72AIICO INSURANCE PLC.
7/3/2019CORNERST0.250.23CORNERSTONE INSURANCE PLC
7/3/2019DANGSUGAR14.6514.6DANGOTE SUGAR REFINERY PLC
7/3/2019DIAMONDBNK2.492.43DIAMOND BANK PLC
7/3/2019FLOURMILL19.9519FLOUR MILLS NIG. PLC.
7/3/2019GUARANTY37.9537.65GUARANTY TRUST BANK PLC.
7/3/2019HONYFLOUR1.31.29HONEYWELL FLOUR MILL PLC
7/3/2019JAIZBANK0.630.6JAIZ BANK PLC
7/3/2019LASACO0.330.31LASACO ASSURANCE PLC.
7/3/2019LEARNAFRCA1.461.45LEARN AFRICA PLC
7/3/2019MBENEFIT0.250.23MUTUAL BENEFITS ASSURANCE PLC.
7/3/2019MOBIL18017011 PLC
7/3/2019NB78.15NIGERIAN BREW. PLC.
7/3/2019OANDO5.75.6OANDO PLC
7/3/2019PZ12.111.1P Z CUSSONS NIGERIA PLC.
7/3/2019ROYALEX0.350.32ROYAL EXCHANGE PLC.
7/3/2019SOVRENINS0.250.24SOVEREIGN TRUST INSURANCE PLC
7/3/2019UACN8.17.95U A C N PLC.
7/3/2019UBN76.95UNION BANK NIG.PLC.
7/3/2019UCAP3.33UNITED CAPITAL PLC
7/3/2019UNIONDAC0.30.29UNION DIAGNOSTIC & CLINICAL SERVICES PLC
7/3/2019UPL2.252.03UNIVERSITY PRESS PLC.
7/3/2019VERITASKAP0.240.23VERITAS KAPITAL ASSURANCE PLC
7/3/2019ACCESS6.16ACCESS BANK PLC.
7/3/2019DANGCEM196.5195DANGOTE CEMENT PLC
2602, 2019

TOP LOSER 26-02-2019

February 26th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
26/02/2019ABCTRANS0.570.54ASSOCIATED BUS COMPANY PLC
26/02/2019DANGSUGAR15.515.4DANGOTE SUGAR REFINERY PLC
26/02/2019ETERNA4.84.75ETERNA PLC.
26/02/2019FCMB2.332.26FCMB GROUP PLC.
26/02/2019FIDELITYBK2.462.4FIDELITY BANK PLC
26/02/2019GLAXOSMITH1211.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
26/02/2019GUARANTY38.238.15GUARANTY TRUST BANK PLC.
26/02/2019HONYFLOUR1.41.39HONEYWELL FLOUR MILL PLC
26/02/2019JAPAULOIL0.270.25JAPAUL OIL & MARITIME SERVICES PLC
26/02/2019NESTLE15801510NESTLE NIGERIA PLC.
26/02/2019NPFMCRFBK1.651.49NPF MICROFINANCE BANK PLC
26/02/2019TRANSCORP1.481.43TRANSNATIONAL CORPORATION OF NIGERIA PLC
26/02/2019UBN7.256.65UNION BANK NIG.PLC.
26/02/2019UCAP3.393.35UNITED CAPITAL PLC
26/02/2019UPL2.352.3UNIVERSITY PRESS PLC.
26/02/2019WEMABANK0.910.85WEMA BANK PLC.
26/02/2019ACCESS6.356.25ACCESS BANK PLC.
26/02/2019FBNH8.38FBN HOLDINGS PLC
26/02/2019UBA8.28UNITED BANK FOR AFRICA PLC
26/02/2019ZENITHBANK26.225.8ZENITH BANK PLC
2502, 2019

TOP LOSER 25-02-2019

February 25th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
25/02/2019CUTIX1.91.87CUTIX PLC.
25/02/2019FIDELITYBK2.472.46FIDELITY BANK PLC
25/02/2019FLOURMILL20.220FLOUR MILLS NIG. PLC.
25/02/2019PZ12.3512.3P Z CUSSONS NIGERIA PLC.
25/02/2019TOTAL195190TOTAL NIGERIA PLC.
25/02/2019UNIONDAC0.310.29UNION DIAGNOSTIC & CLINICAL SERVICES PLC
25/02/2019ACCESS6.46.35ACCESS BANK PLC.
25/02/2019FBNH8.358.3FBN HOLDINGS PLC
1802, 2019

TOP LOSER 18-02-2019

February 18th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
18/02/2019AIICO0.750.73AIICO INSURANCE PLC.
18/02/2019CAVERTON2.482.27CAVERTON OFFSHORE SUPPORT GRP PLC
18/02/2019CCNN2120CEMENT CO. OF NORTH.NIG. PLC
18/02/2019CILEASING7.336.61C & I LEASING PLC.
18/02/2019CUTIX21.91CUTIX PLC.
18/02/2019DANGSUGAR15.314.55DANGOTE SUGAR REFINERY PLC
18/02/2019DIAMONDBNK2.392.36DIAMOND BANK PLC
18/02/2019ETERNA4.754.55ETERNA PLC.
18/02/2019ETI14.414ECOBANK TRANSNATIONAL INCORPORATED
18/02/2019FCMB2.382.36FCMB GROUP PLC.
18/02/2019FIDELITYBK2.62.53FIDELITY BANK PLC
18/02/2019GUARANTY37.9536.5GUARANTY TRUST BANK PLC.
18/02/2019HONYFLOUR1.41.27HONEYWELL FLOUR MILL PLC
18/02/2019JAIZBANK0.610.56JAIZ BANK PLC
18/02/2019LIVESTOCK0.720.65LIVESTOCK FEEDS PLC.
18/02/2019MOBIL18417011 PLC
18/02/2019NAHCO3.553.42NIGERIAN AVIATION HANDLING COMPANY PLC
18/02/2019NASCON1918.25NASCON ALLIED INDUSTRIES PLC
18/02/2019NB8375NIGERIAN BREW. PLC.
18/02/2019NEM2.452.4NEM INSURANCE PLC
18/02/2019NIGERINS0.230.22NIGER INSURANCE PLC
18/02/2019OANDO65.6OANDO PLC
18/02/2019SOVRENINS0.220.21SOVEREIGN TRUST INSURANCE PLC
18/02/2019TOTAL205190TOTAL NIGERIA PLC.
18/02/2019TRANSCORP1.711.54TRANSNATIONAL CORPORATION OF NIGERIA PLC
18/02/2019UACN8.658.5U A C N PLC.
18/02/2019UCAP3.553.35UNITED CAPITAL PLC
18/02/2019UNILEVER43.543.4UNILEVER NIGERIA PLC.
18/02/2019UNIONDAC0.30.29UNION DIAGNOSTIC & CLINICAL SERVICES PLC
18/02/2019VITAFOAM3.784VITAFOAM NIG PLC.
18/02/2019WAPIC0.430.41WAPIC INSURANCE PLC
18/02/2019WEMABANK1.030.93WEMA BANK PLC.
18/02/2019ACCESS6.66.3ACCESS BANK PLC.
18/02/2019DANGCEM194193.3DANGOTE CEMENT PLC
18/02/2019FBNH8.458.15FBN HOLDINGS PLC
18/02/2019UBA87.65UNITED BANK FOR AFRICA PLC
18/02/2019WAPCO13.0513LAFARGE AFRICA PLC.
18/02/2019ZENITHBANK24.7524ZENITH BANK PLC
802, 2019

TOP LOSER 08-02-2019

February 8th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
8/2/2019AIICO0.750.72AIICO INSURANCE PLC.
8/2/2019CCNN22.4522CEMENT CO. OF NORTH.NIG. PLC
8/2/2019CHIPLC0.290.27CONSOLIDATED HALLMARK INSURANCE PLC
8/2/2019CORNERST0.210.2CORNERSTONE INSURANCE PLC
8/2/2019ETI1413.7ECOBANK TRANSNATIONAL INCORPORATED
8/2/2019ETRANZACT3.252.93E-TRANZACT INTERNATIONAL PLC
8/2/2019GLAXOSMITH1211.95GLAXO SMITHKLINE CONSUMER NIG. PLC.
8/2/2019INTERLINK3.63.24INTERLINKED TECHNOLOGIES PLC
8/2/2019NAHCO3.493.35NIGERIAN AVIATION HANDLING COMPANY PLC
8/2/2019DANGCEM190185.5DANGOTE CEMENT PLC
8/2/2019ZENITHBANK24.4524.4ZENITH BANK PLC
702, 2019

TOP LOSER 07-02-2019

February 7th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
7/2/2019MCNICHOLS0.420.38MCNICHOLS PLC
7/2/2019CONOIL23.2523CONOIL PLC
7/2/2019CUTIX1.951.9CUTIX PLC.
7/2/2019FIDELITYBK2.42.35FIDELITY BANK PLC
7/2/2019GUINEAINS0.210.2GUINEA INSURANCE PLC.
7/2/2019LEARNAFRCA1.51.4LEARN AFRICA PLC
7/2/2019NASCON17.917.85NASCON ALLIED INDUSTRIES PLC
7/2/2019NEM2.452.3NEM INSURANCE PLC
7/2/2019ROYALEX0.280.26ROYAL EXCHANGE PLC.
7/2/2019SOVRENINS0.210.2SOVEREIGN TRUST INSURANCE PLC
7/2/2019TRANSCORP1.31.28TRANSNATIONAL CORPORATION OF NIGERIA PLC
7/2/2019TRANSEXPR0.690.63TRANS-NATIONWIDE EXPRESS PLC.
7/2/2019UCAP3.33.26UNITED CAPITAL PLC