Top Losers Archives

2305, 2019

TOP LOSER 23-05-2019

May 23rd, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
23-05-19ACADEMY0.30.27ACADEMY PRESS PLC.
23-05-19CAVERTON2.452.26CAVERTON OFFSHORE SUPPORT GRP PLC
23-05-19CHAMS0.360.33CHAMS PLC
23-05-19CHIPLC0.270.25CONSOLIDATED HALLMARK INSURANCE PLC
23-05-19COURTVILLE0.230.21COURTEVILLE BUSINESS SOLUTIONS PLC
23-05-19DANGFLOUR16.4515.95DANGOTE FLOUR MILLS PLC
23-05-19FLOURMILL15.514.4FLOUR MILLS NIG. PLC.
23-05-19GLAXOSMITH8.958.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
23-05-19HONYFLOUR1.11.05HONEYWELL FLOUR MILL PLC
23-05-19JAIZBANK0.480.47JAIZ BANK PLC
23-05-19LIVESTOCK0.60.54LIVESTOCK FEEDS PLC.
23-05-19NASCON17.9517NASCON ALLIED INDUSTRIES PLC
23-05-19NPFMCRFBK1.361.34NPF MICROFINANCE BANK PLC
23-05-19OANDO4.554.35OANDO PLC
23-05-19STERLNBANK2.292.1STERLING BANK PLC.
23-05-19TRANSCORP1.181.14TRANSNATIONAL CORPORATION OF NIGERIA PLC
23-05-19TRANSEXPR0.770.73TRANS-NATIONWIDE EXPRESS PLC.
23-05-19UACN6.66.4U A C N PLC.
23-05-19UBN7.17UNION BANK NIG.PLC.
23-05-19UCAP2.32.1UNITED CAPITAL PLC
23-05-19WEMABANK0.620.6WEMA BANK PLC.
23-05-19ACCESS5.955.85ACCESS BANK PLC.
23-05-19UBA5.75.65UNITED BANK FOR AFRICA PLC
23-05-19ZENITHBANK1918.8ZENITH BANK PLC
2304, 2019

TOP LOSER 23-04-2019

April 23rd, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
23-04-19AFRIPRUD43.86AFRICA PRUDENTIAL PLC
23-04-19AIICO0.750.71AIICO INSURANCE PLC.
23-04-19CHIPLC0.260.25CONSOLIDATED HALLMARK INSURANCE PLC
23-04-19CUSTODIAN6.356CUSTODIAN INVESTMENT PLC
23-04-19FIDELITYBK1.941.91FIDELITY BANK PLC
23-04-19FLOURMILL16.416.3FLOUR MILLS NIG. PLC.
23-04-19FO26.9524.3FORTE OIL PLC.
23-04-19GUARANTY34.834.1GUARANTY TRUST BANK PLC.
23-04-19GUINNESS6054GUINNESS NIG PLC
23-04-19JAIZBANK0.490.48JAIZ BANK PLC
23-04-19MAYBAKER2.42.55MAY & BAKER NIGERIA PLC.
23-04-19NB6564NIGERIAN BREW. PLC.
23-04-19NPFMCRFBK1.471.39NPF MICROFINANCE BANK PLC
23-04-19STERLNBANK2.742.7STERLING BANK PLC.
23-04-19TOTAL182182TOTAL NIGERIA PLC.
23-04-19TRANSCORP1.191.17TRANSNATIONAL CORPORATION OF NIGERIA PLC
23-04-19UNILEVER3431UNILEVER NIGERIA PLC.
23-04-19VERITASKAP0.210.2VERITAS KAPITAL ASSURANCE PLC
23-04-19WAPCO11.511.45LAFARGE AFRICA PLC.
1604, 2019

TOP LOSER 16-04-2019

April 16th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
16-04-19AGLEVENT0.280.26A.G. LEVENTIS NIGERIA PLC.
16-04-19FIDELITYBK1.931.92FIDELITY BANK PLC
16-04-19HONYFLOUR1.181.17HONEYWELL FLOUR MILL PLC
16-04-19INTBREW23.523INTERNATIONAL BREWERIES PLC.
16-04-19JOHNHOLT0.520.47JOHN HOLT PLC.
16-04-19MAYBAKER2.852.7MAY & BAKER NIGERIA PLC.
16-04-19OANDO4.854.8OANDO PLC
16-04-19ROYALEX0.230.21ROYAL EXCHANGE PLC.
16-04-19TRANSCORP1.21.18TRANSNATIONAL CORPORATION OF NIGERIA PLC
16-04-19UBN6.856.8UNION BANK NIG.PLC.
1504, 2019

TOP LOSER 15-04-2019

April 15th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
15-04-19ABCTRANS0.40.36ASSOCIATED BUS COMPANY PLC
15-04-19AGLEVENT0.310.28A.G. LEVENTIS NIGERIA PLC.
15-04-19CUSTODIAN6.356.2CUSTODIAN INVESTMENT PLC
15-04-19CUTIX1.611.56CUTIX PLC.
15-04-19ETI10.710.35ECOBANK TRANSNATIONAL INCORPORATED
15-04-19FIDELITYBK1.881.93FIDELITY BANK PLC
15-04-19FLOURMILL16.8516.4FLOUR MILLS NIG. PLC.
15-04-19GLAXOSMITH9.359.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
15-04-19HONYFLOUR1.191.18HONEYWELL FLOUR MILL PLC
15-04-19MBENEFIT0.220.21MUTUAL BENEFITS ASSURANCE PLC.
15-04-19NESTLE14561452.2NESTLE NIGERIA PLC.
15-04-19NIGERINS0.220.2NIGER INSURANCE PLC
15-04-19OANDO4.94.85OANDO PLC
15-04-19ROYALEX0.250.23ROYAL EXCHANGE PLC.
15-04-19STERLNBANK2.612.6STERLING BANK PLC.
15-04-19UNILEVER33.533.5UNILEVER NIGERIA PLC.
15-04-19DANGCEM189186DANGOTE CEMENT PLC
15-04-19FBNH7.57.25FBN HOLDINGS PLC
15-04-19UBA6.56.2UNITED BANK FOR AFRICA PLC
1104, 2019

TOP LOSER 11-04-2019

April 11th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
11-04-19ABCTRANS0.480.44ASSOCIATED BUS COMPANY PLC
11-04-19CHAMS0.280.26CHAMS PLC
11-04-19CUTIX1.621.6CUTIX PLC.
11-04-19ETERNA4.354ETERNA PLC.
11-04-19FLOURMILL1716.6FLOUR MILLS NIG. PLC.
11-04-19IKEJAHOTEL2.051.85IKEJA HOTEL PLC
11-04-19ZENITHBANK20.620.45ZENITH BANK PLC
2503, 2019

TOP LOSER 25-03-2019

March 25th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
25-03-19ACADEMY0.360.33ACADEMY PRESS PLC.
25-03-19CCNN20.920CEMENT CO. OF NORTH.NIG. PLC
25-03-19CHIPLC0.290.27CONSOLIDATED HALLMARK INSURANCE PLC
25-03-19DANGFLOUR11.611.1DANGOTE FLOUR MILLS PLC
25-03-19FCMB1.971.95FCMB GROUP PLC.
25-03-19FIDELITYBK2.372.25FIDELITY BANK PLC
25-03-19LASACO0.320.31LASACO ASSURANCE PLC.
25-03-19MOBIL17016711 PLC
25-03-19NASCON2019NASCON ALLIED INDUSTRIES PLC
25-03-19NEM2.342.21NEM INSURANCE PLC
25-03-19NESTLE15001498NESTLE NIGERIA PLC.
25-03-19NPFMCRFBK1.591.51NPF MICROFINANCE BANK PLC
25-03-19OANDO5.85.6OANDO PLC
25-03-19TRANSCORP1.271.26TRANSNATIONAL CORPORATION OF NIGERIA PLC
25-03-19UCAP2.852.82UNITED CAPITAL PLC
25-03-19ACCESS6.856.4ACCESS BANK PLC.
25-03-19DANGCEM189.7188.5DANGOTE CEMENT PLC
25-03-19FBNH8.258.2FBN HOLDINGS PLC
25-03-19ZENITHBANK22.0521.5ZENITH BANK PLC
1903, 2019

TOP LOSER 19-03-2019

March 19th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
19-03-19DANGFLOUR10.9510.9DANGOTE FLOUR MILLS PLC
19-03-19DANGSUGAR13.913.8DANGOTE SUGAR REFINERY PLC
19-03-19DIAMONDBNK2.462.42DIAMOND BANK PLC
19-03-19GLAXOSMITH11.5510.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
19-03-19IKEJAHOTEL1.871.7IKEJA HOTEL PLC
19-03-19JAIZBANK0.530.52JAIZ BANK PLC
19-03-19MBENEFIT0.240.23MUTUAL BENEFITS ASSURANCE PLC.
19-03-19NB7570NIGERIAN BREW. PLC.
19-03-19NEM2.352.3NEM INSURANCE PLC
19-03-19NESTLE15451526.6NESTLE NIGERIA PLC.
19-03-19NIGERINS0.220.21NIGER INSURANCE PLC
19-03-19PRESCO7568PRESCO PLC
19-03-19PZ1110.85P Z CUSSONS NIGERIA PLC.
19-03-19ROYALEX0.350.33ROYAL EXCHANGE PLC.
19-03-19SOVRENINS0.230.21SOVEREIGN TRUST INSURANCE PLC
19-03-19STANBIC48.147.8STANBIC IBTC HOLDINGS PLC
19-03-19UACN7.757.7U A C N PLC.
19-03-19DANGCEM189.9189.4DANGOTE CEMENT PLC
1303, 2019

TOP LOSER 13-03-2019

March 13th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
13/3/2019AFRIPRUD4.924.55AFRICA PRUDENTIAL PLC
13/3/2019DANGFLOUR109.5DANGOTE FLOUR MILLS PLC
13/3/2019DANGSUGAR1413.95DANGOTE SUGAR REFINERY PLC
13/3/2019FIDELITYBK2.252.2FIDELITY BANK PLC
13/3/2019FLOURMILL19.2519.1FLOUR MILLS NIG. PLC.
13/3/2019GUINNESS67.1564GUINNESS NIG PLC
13/3/2019HONYFLOUR1.241.22HONEYWELL FLOUR MILL PLC
13/3/2019JAIZBANK0.530.52JAIZ BANK PLC
13/3/2019NEM2.42.38NEM INSURANCE PLC
13/3/2019PRESTIGE0.540.5PRESTIGE ASSURANCE PLC
13/3/2019REGALINS0.260.24REGENCY ASSURANCE PLC
13/3/2019TRANSCORP1.271.24TRANSNATIONAL CORPORATION OF NIGERIA PLC
13/3/2019UACN87.8U A C N PLC.
13/3/2019UBN76.85UNION BANK NIG.PLC.
13/3/2019UNITYBNK0.830.82UNITY BANK PLC
13/3/2019DANGCEM194192DANGOTE CEMENT PLC
13/3/2019WAPCO1312.9LAFARGE AFRICA PLC.
13/3/2019ZENITHBANK22.5522.4ZENITH BANK PLC
1203, 2019

TOP LOSER 12-03-2019

March 12th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
12/3/2019AGLEVENT0.340.31A.G. LEVENTIS NIGERIA PLC.
12/3/2019CADBURY12.112CADBURY NIGERIA PLC.
12/3/2019CAVERTON2.32.17CAVERTON OFFSHORE SUPPORT GRP PLC
12/3/2019CHIPLC0.280.27CONSOLIDATED HALLMARK INSURANCE PLC
12/3/2019DANGFLOUR10.310DANGOTE FLOUR MILLS PLC
12/3/2019DANGSUGAR14.5514DANGOTE SUGAR REFINERY PLC
12/3/2019DIAMONDBNK2.462.42DIAMOND BANK PLC
12/3/2019ETI13.713.65ECOBANK TRANSNATIONAL INCORPORATED
12/3/2019FCMB2.082FCMB GROUP PLC.
12/3/2019FIDELITYBK2.282.25FIDELITY BANK PLC
12/3/2019GUARANTY37.335.5GUARANTY TRUST BANK PLC.
12/3/2019HONYFLOUR1.291.24HONEYWELL FLOUR MILL PLC
12/3/2019INTBREW26.724.05INTERNATIONAL BREWERIES PLC.
12/3/2019JAIZBANK0.580.53JAIZ BANK PLC
12/3/2019LINKASSURE0.630.58LINKAGE ASSURANCE PLC
12/3/2019MOBIL170.116511 PLC
12/3/2019NASCON21.720.7NASCON ALLIED INDUSTRIES PLC
12/3/2019NIGERINS0.230.22NIGER INSURANCE PLC
12/3/2019NPFMCRFBK1.61.5NPF MICROFINANCE BANK PLC
12/3/2019PZ11.6511P Z CUSSONS NIGERIA PLC.
12/3/2019UNIONDAC0.30.28UNION DIAGNOSTIC & CLINICAL SERVICES PLC
12/3/2019UNITYBNK0.90.83UNITY BANK PLC
12/3/2019VITAFOAM43.98VITAFOAM NIG PLC.
12/3/2019WAPIC0.40.39WAPIC INSURANCE PLC
12/3/2019WEMABANK0.860.8WEMA BANK PLC.
12/3/2019ACCESS6.056ACCESS BANK PLC.
12/3/2019DANGCEM195194DANGOTE CEMENT PLC
12/3/2019UBA7.67.55UNITED BANK FOR AFRICA PLC
12/3/2019ZENITHBANK22.7522.55ZENITH BANK PLC
1103, 2019

TOP LOSER 11-03-2019

March 11th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
11/3/2019ABBEYBDS0.980.9ABBEY MORTGAGE BANK PLC
11/3/2019CORNERST0.230.21CORNERSTONE INSURANCE PLC
11/3/2019DANGFLOUR10.4510.3DANGOTE FLOUR MILLS PLC
11/3/2019ETI1413.7ECOBANK TRANSNATIONAL INCORPORATED
11/3/2019FCMB2.122.08FCMB GROUP PLC.
11/3/2019FIDELITYBK2.312.28FIDELITY BANK PLC
11/3/2019INTBREW2726.7INTERNATIONAL BREWERIES PLC.
11/3/2019JAIZBANK0.60.58JAIZ BANK PLC
11/3/2019JAPAULOIL0.210.2JAPAUL OIL & MARITIME SERVICES PLC
11/3/2019LIVESTOCK0.590.58LIVESTOCK FEEDS PLC.
11/3/2019NESTLE15101480NESTLE NIGERIA PLC.
11/3/2019OKOMUOIL8079OKOMU OIL PALM PLC.
11/3/2019STERLNBANK2.352.15STERLING BANK PLC.
11/3/2019TRANSCORP1.31.26TRANSNATIONAL CORPORATION OF NIGERIA PLC
11/3/2019UBN76.9UNION BANK NIG.PLC.
11/3/2019UPL2.032UNIVERSITY PRESS PLC.
11/3/2019WAPIC0.420.4WAPIC INSURANCE PLC
11/3/2019UBA7.657.6UNITED BANK FOR AFRICA PLC
11/3/2019WAPCO12.9512.5LAFARGE AFRICA PLC.
11/3/2019ZENITHBANK22.4522.75ZENITH BANK PLC