Top Losers Archives

2011, 2019

TOP LOSER 20-11-2019

November 20th, 2019|Losers|

BoardSecurityOpen_PriceClose_Price
20/11/2019AIICO0.730.71
20/11/2019JAIZBANK0.760.75
20/11/2019LASACO0.280.27
20/11/2019NASCON14.8514
20/11/2019OANDO3.63.54
20/11/2019UNITYBNK0.720.7
20/11/2019WAPIC0.350.34
20/11/2019DANGCEM144.9144
20/11/2019MTNN121.9119.05
20/11/2019WAPCO14.6514.5
1911, 2019

TOP LOSER 19-11-2019

November 19th, 2019|Losers|

BoardSecurityOpen_PriceClose_Price
19/11/2019ABCTRANS0.450.41
19/11/2019AFRIPRUD4.34.2
19/11/2019AIICO0.770.73
19/11/2019CHIPLC0.390.37
19/11/2019ETI76.9
19/11/2019FIDELITYBK1.981.95
19/11/2019GSPECPLC4.654.65
19/11/2019JAIZBANK0.780.76
19/11/2019LASACO0.290.28
19/11/2019LIVESTOCK0.520.5
19/11/2019PZ5.255.2
19/11/2019UCAP2.32.18
19/11/2019WAPCO14.914.65
19/11/2019ZENITHBANK18.718.5
1811, 2019

TOP LOSER 18-11-2019

November 18th, 2019|Losers|

BoardSecurityOpen_PriceClose_Price
18/11/2019AIRTELAFRI298.8298.8
18/11/2019CAVERTON2.72.5
18/11/2019ETI7.57
18/11/2019FCMB1.991.85
18/11/2019FIDELITYBK21.98
18/11/2019OKOMUOIL52.9550
18/11/2019PZ5.355.25
18/11/2019REGALINS0.210.2
18/11/2019STERLNBANK2.232.12
18/11/2019TRANSCORP1.091.03
18/11/2019WEMABANK0.760.7
18/11/2019ACCESS109.8
18/11/2019FBNH6.856.7
18/11/2019UBA7.47.05
18/11/2019ZENITHBANK18.8518.7
907, 2019

TOP LOSER 09-07-2019

July 9th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
09-07-19CONOIL23.822.15CONOIL PLC
09-07-19COURTVILLE0.230.21COURTEVILLE BUSINESS SOLUTIONS PLC
09-07-19DANGSUGAR11.510.55DANGOTE SUGAR REFINERY PLC
09-07-19ETI10.49.5ECOBANK TRANSNATIONAL INCORPORATED
09-07-19FIDELITYBK1.651.6FIDELITY BANK PLC
09-07-19FLOURMILL16.516.2FLOUR MILLS NIG. PLC.
09-07-19FO24.323FORTE OIL PLC.
09-07-19GLAXOSMITH9.28.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
09-07-19GUARANTY28.8528GUARANTY TRUST BANK PLC.
09-07-19NAHCO2.952.95NIGERIAN AVIATION HANDLING COMPANY PLC
09-07-19PZ6.96.5P Z CUSSONS NIGERIA PLC.
09-07-19TRANSCORP1.071.02TRANSNATIONAL CORPORATION OF NIGERIA PLC
09-07-19UACN6.16.05U A C N PLC.
09-07-19UCAP2.322.17UNITED CAPITAL PLC
09-07-19WAPIC0.430.4WAPIC INSURANCE PLC
09-07-19WEMABANK0.660.61WEMA BANK PLC.
09-07-19ACCESS6.756.6ACCESS BANK PLC.
09-07-19DANGCEM177174.7DANGOTE CEMENT PLC
09-07-19FBNH6.356.15FBN HOLDINGS PLC
09-07-19MTNN129.45129.05MTN NIGERIA COMMUNICATIONS PLC
09-07-19UBA6.16UNITED BANK FOR AFRICA PLC
507, 2019

TOP LOSER 05-07-2019

July 5th, 2019|Losers|

BoardSecurityOpen_PriceLast_PriceSecurity_Name
EQTYDANGFLOUR17.2517.2DANGOTE FLOUR MILLS PLC
EQTYFCMB1.611.58FCMB GROUP PLC.
EQTYFIDELITYBK1.611.6FIDELITY BANK PLC
EQTYGUARANTY29.529GUARANTY TRUST BANK PLC.
EQTYHONYFLOUR1.051.03HONEYWELL FLOUR MILL PLC
EQTYLEARNAFRCA1.461.32LEARN AFRICA PLC
EQTYLIVESTOCK0.510.48LIVESTOCK FEEDS PLC.
EQTYMBENEFIT0.210.2MUTUAL BENEFITS ASSURANCE PLC.
EQTYNB60.560.4NIGERIAN BREW. PLC.
EQTYNEM2.282.15NEM INSURANCE PLC
EQTYPRESTIGE0.50.48PRESTIGE ASSURANCE PLC
EQTYUBN76.85UNION BANK NIG.PLC.
EQTYWAPIC0.430.4WAPIC INSURANCE PLC
EQTYWEMABANK0.640.61WEMA BANK PLC.
PREMIUMFBNH6.36.2FBN HOLDINGS PLC
PREMIUMZENITHBANK19.519.35ZENITH BANK PLC
507, 2019

TOP LOSER 04-07-2019

July 5th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
EQTYCHAMS0.280.26CHAMS PLC
EQTYCORNERST0.210.2CORNERSTONE INSURANCE PLC
EQTYDANGFLOUR17.517.25DANGOTE FLOUR MILLS PLC
EQTYFIDELITYBK1.641.61FIDELITY BANK PLC
EQTYGUARANTY3029.5GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.847.5GUINNESS NIG PLC
EQTYJAIZBANK0.470.44JAIZ BANK PLC
EQTYJAPAULOIL0.250.23JAPAUL OIL & MARITIME SERVICES PLC
EQTYMAYBAKER2.352.3MAY & BAKER NIGERIA PLC.
EQTYOANDO3.953.85OANDO PLC
EQTYPRESCO5246.8PRESCO PLC
EQTYSOVRENINS0.230.21SOVEREIGN TRUST INSURANCE PLC
EQTYUCAP2.32.25UNITED CAPITAL PLC
EQTYWAPIC0.470.43WAPIC INSURANCE PLC
PREMIUMMTNN129.05129MTN NIGERIA COMMUNICATIONS PLC
PREMIUMUBA6.16.05UNITED BANK FOR AFRICA PLC
2806, 2019

TOP LOSER 28-06-2019

June 28th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
28-06-19AFRIPRUD3.553.48AFRICA PRUDENTIAL PLC
28-06-19AIICO0.690.66AIICO INSURANCE PLC.
28-06-19COURTVILLE0.250.23COURTEVILLE BUSINESS SOLUTIONS PLC
28-06-19FO27.426.8FORTE OIL PLC.
28-06-19MAYBAKER2.42.39MAY & BAKER NIGERIA PLC.
28-06-19NAHCO3.23.19NIGERIAN AVIATION HANDLING COMPANY PLC
28-06-19NEM2.32.27NEM INSURANCE PLC
28-06-19NESTLE14001390NESTLE NIGERIA PLC.
28-06-19NPFMCRFBK1.161.05NPF MICROFINANCE BANK PLC
28-06-19UBN76.85UNION BANK NIG.PLC.
28-06-19ACCESS6.76.5ACCESS BANK PLC.
28-06-19DANGCEM185184DANGOTE CEMENT PLC
28-06-19FBNH6.656.55FBN HOLDINGS PLC
28-06-19WAPCO12.112LAFARGE AFRICA PLC.
28-06-19ZENITHBANK19.8519.8ZENITH BANK PLC
2706, 2019

TOP LOSER 27-06-2019

June 27th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
27-06-19AIICO0.70.69AIICO INSURANCE PLC.
27-06-19BERGER7.156.45BERGER PAINTS PLC
27-06-19CUTIX1.451.4CUTIX PLC.
27-06-19ETI10.5510.4ECOBANK TRANSNATIONAL INCORPORATED
27-06-19FO30.427.4FORTE OIL PLC.
27-06-19HONYFLOUR1.031.01HONEYWELL FLOUR MILL PLC
27-06-19LIVESTOCK0.540.53LIVESTOCK FEEDS PLC.
27-06-19NB6257.5NIGERIAN BREW. PLC.
27-06-19NPFMCRFBK1.21.16NPF MICROFINANCE BANK PLC
27-06-19OANDO43.95OANDO PLC
27-06-19OKOMUOIL66.664OKOMU OIL PALM PLC.
27-06-19STANBIC4039.5STANBIC IBTC HOLDINGS PLC
27-06-19STERLNBANK2.352.2STERLING BANK PLC.
27-06-19TRANSCORP1.141.09TRANSNATIONAL CORPORATION OF NIGERIA PLC
27-06-19UAC-PROP1.551.5UACN PROPERTY DEVELOPMENT COMPANY PLC
27-06-19WEMABANK0.660.65WEMA BANK PLC.
27-06-19FBNH6.86.65FBN HOLDINGS PLC
27-06-19ZENITHBANK2019.85ZENITH BANK PLC
1706, 2019

TOP LOSER 17-06-2019

June 17th, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
17-06-19AIICO0.690.67AIICO INSURANCE PLC.
17-06-19ALEX8.18.1ALUMINIUM EXTRUSION IND. PLC.
17-06-19BETAGLAS73.773.7BETA GLASS PLC.
17-06-19CHAMS0.360.35CHAMS PLC
17-06-19CUSTODIAN6.16.05CUSTODIAN INVESTMENT PLC
17-06-19CUTIX1.421.4CUTIX PLC.
17-06-19FCMB1.671.65FCMB GROUP PLC.
17-06-19GUARANTY3130.9GUARANTY TRUST BANK PLC.
17-06-19GUINNESS47.546.95GUINNESS NIG PLC
17-06-19JAIZBANK0.460.45JAIZ BANK PLC
17-06-19LASACO0.30.29LASACO ASSURANCE PLC.
17-06-19NAHCO2.992.8NIGERIAN AVIATION HANDLING COMPANY PLC
17-06-19NEM2.12.05NEM INSURANCE PLC
17-06-19OANDO3.93.7OANDO PLC
17-06-19ROYALEX0.240.22ROYAL EXCHANGE PLC.
17-06-19THOMASWY0.330.31THOMAS WYATT NIG. PLC.
17-06-19UACN6.26.05U A C N PLC.
17-06-19UCAP2.332.22UNITED CAPITAL PLC
17-06-19DANGCEM184182.4DANGOTE CEMENT PLC
17-06-19FBNH6.956.9FBN HOLDINGS PLC
17-06-19MTNN135.6134MTN NIGERIA COMMUNICATIONS PLC
17-06-19UBA6.156.05UNITED BANK FOR AFRICA PLC
2305, 2019

TOP LOSER 23-05-2019

May 23rd, 2019|Losers|

BoardSecurityOpen_PriceClose_PriceSecurity_Name
23-05-19ACADEMY0.30.27ACADEMY PRESS PLC.
23-05-19CAVERTON2.452.26CAVERTON OFFSHORE SUPPORT GRP PLC
23-05-19CHAMS0.360.33CHAMS PLC
23-05-19CHIPLC0.270.25CONSOLIDATED HALLMARK INSURANCE PLC
23-05-19COURTVILLE0.230.21COURTEVILLE BUSINESS SOLUTIONS PLC
23-05-19DANGFLOUR16.4515.95DANGOTE FLOUR MILLS PLC
23-05-19FLOURMILL15.514.4FLOUR MILLS NIG. PLC.
23-05-19GLAXOSMITH8.958.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
23-05-19HONYFLOUR1.11.05HONEYWELL FLOUR MILL PLC
23-05-19JAIZBANK0.480.47JAIZ BANK PLC
23-05-19LIVESTOCK0.60.54LIVESTOCK FEEDS PLC.
23-05-19NASCON17.9517NASCON ALLIED INDUSTRIES PLC
23-05-19NPFMCRFBK1.361.34NPF MICROFINANCE BANK PLC
23-05-19OANDO4.554.35OANDO PLC
23-05-19STERLNBANK2.292.1STERLING BANK PLC.
23-05-19TRANSCORP1.181.14TRANSNATIONAL CORPORATION OF NIGERIA PLC
23-05-19TRANSEXPR0.770.73TRANS-NATIONWIDE EXPRESS PLC.
23-05-19UACN6.66.4U A C N PLC.
23-05-19UBN7.17UNION BANK NIG.PLC.
23-05-19UCAP2.32.1UNITED CAPITAL PLC
23-05-19WEMABANK0.620.6WEMA BANK PLC.
23-05-19ACCESS5.955.85ACCESS BANK PLC.
23-05-19UBA5.75.65UNITED BANK FOR AFRICA PLC
23-05-19ZENITHBANK1918.8ZENITH BANK PLC