Top Losers  Archives

711, 2016

TOP LOSER 07-11-2016

November 7th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYCCNN5.195.194.944.944.944.94-0.29-5.54CEMENT CO. OF NORTH.NIG. PLC
EQTYSTERLNBANK0.830.800.810.790.790.79-0.04-4.82STERLING BANK PLC.
EQTYAIICO0.630.640.640.600.600.60-0.03-4.76AIICO INSURANCE PLC.
EQTYCONTINSURE1.071.021.021.021.021.02-0.05-4.67CONTINENTAL REINSURANCE PLC
EQTYMANSARD1.981.901.901.891.891.89-0.09-4.55AXAMANSARD INSURANCE PLC
EQTYDIAMONDBNK1.111.081.081.061.061.06-0.05-4.50DIAMOND BANK PLC
EQTYCAP33.7533.7533.7532.1632.4032.40-1.35-4.00CAP PLC
EQTYGUARANTY22.9222.9222.6021.8521.8621.86-0.71-3.15GUARANTY TRUST BANK PLC.
EQTYUNILEVER50.0048.5048.5048.5048.5048.50-1.50-3.00UNILEVER NIGERIA PLC.
EQTYUPL3.893.803.803.803.803.80-0.09-2.31UNIVERSITY PRESS PLC.
EQTYUNITYBNK0.610.600.600.600.600.60-0.01-1.64UNITY BANK PLC
EQTYDANGSUGAR6.206.126.126.126.126.12-0.08-1.29DANGOTE SUGAR REFINERY PLC
EQTYACCESS5.555.415.505.415.485.48-0.07-1.26ACCESS BANK PLC.
EQTYTRANSCORP0.950.950.910.910.910.91-0.01-1.09TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUBA4.304.284.284.244.274.27-0.03-0.70UNITED BANK FOR AFRICA PLC
EQTYOANDO4.334.204.324.154.304.30-0.03-0.69OANDO PLC
EQTYETI9.819.819.819.809.809.80-0.01-0.10ECOBANK TRANSNATIONAL INCORPORATED
411, 2016

TOP LOSERS 04-11-2016

November 4th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYSEPLAT380.00361.00361.00361.00361.00361.00-19.00-5.00SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYTOTAL332.50315.88315.88315.88315.88315.88-16.62-5.00TOTAL NIGERIA PLC.
EQTYUPL4.093.893.893.893.893.89-0.20-4.89UNIVERSITY PRESS PLC.
EQTYHONYFLOUR1.231.231.231.171.171.17-0.06-4.88HONEYWELL FLOUR MILL PLC
EQTYETERNA3.072.942.942.932.932.93-0.14-4.56ETERNA PLC.
EQTYVITAFOAM2.522.422.422.422.422.42-0.10-3.97VITAFOAM NIG PLC.
EQTYGUARANTY23.5023.0123.0222.5522.5722.57-0.93-3.96GUARANTY TRUST BANK PLC.
EQTYSKYEBANK0.600.600.580.570.570.57-0.02-3.39SKYE BANK PLC
EQTYOANDO4.504.504.484.304.334.33-0.13-2.91OANDO PLC
EQTYCONTINSURE1.101.071.071.071.071.07-0.03-2.73CONTINENTAL REINSURANCE PLC
EQTYNEM0.800.780.780.780.780.78-0.02-2.50N.E.M INSURANCE CO (NIG) PLC.
EQTYACCESS5.685.655.655.555.555.55-0.13-2.29ACCESS BANK PLC.
EQTYUCAP2.532.502.542.462.482.48-0.05-1.98UNITED CAPITAL PLC
EQTYDIAMONDBNK1.121.091.131.071.111.11-0.01-0.89DIAMOND BANK PLC
EQTYNAHCO2.822.822.682.682.682.68-0.02-0.74NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB142.86142.07142.85142.00142.00142.00-0.86-0.60NIGERIAN BREW. PLC.
EQTYDANGSUGAR6.226.206.206.206.206.20-0.02-0.32DANGOTE SUGAR REFINERY PLC
311, 2016

TOP LOSERS 03-11-2016

November 3rd, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYASHAKACEM11.6511.6511.0711.0711.0711.07-1.19-9.71ASHAKA CEM PLC
EQTYUPL4.304.094.094.094.094.09-0.21-4.88UNIVERSITY PRESS PLC.
EQTYNASCON8.007.617.617.617.617.61-0.39-4.87NASCON ALLIED INDUSTRIES PLC
EQTYUAC-PROP2.942.802.802.802.802.80-0.14-4.76UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUNITYBNK0.640.610.610.610.610.61-0.03-4.69UNITY BANK PLC
EQTYETI10.1810.2010.209.809.809.80-0.38-3.73ECOBANK TRANSNATIONAL INCORPORATED
EQTYSKYEBANK0.600.600.600.570.590.59-0.01-1.67SKYE BANK PLC
EQTYNB145.00143.03145.00142.54142.86142.86-2.14-1.48NIGERIAN BREW. PLC.
EQTYDANGFLOUR3.973.803.923.793.923.92-0.05-1.26DANGOTE FLOUR MILLS PLC
EQTYSTERLNBANK0.840.840.840.810.830.83-0.01-1.19STERLING BANK PLC.
EQTYFIDELITYBK0.900.900.900.860.890.89-0.01-1.11FIDELITY BANK PLC
EQTYTRANSCORP0.920.920.950.900.920.92-0.01-1.08TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYNPFMCRFBK1.051.031.041.031.041.04-0.01-0.95NPF MICROFINANCE BANK PLC
EQTYFIDSON1.211.271.271.201.201.20-0.01-0.83FIDSON HEALTHCARE PLC
EQTYETERNA3.093.003.072.943.073.07-0.02-0.65ETERNA PLC.
EQTYGUARANTY23.5123.5123.6023.4023.5023.50-0.10-0.42GUARANTY TRUST BANK PLC.
EQTYFO126.00126.00129.80119.70119.70119.70-0.30-0.25FORTE OIL PLC.
EQTYOANDO4.474.404.464.254.464.46-0.01-0.22OANDO PLC
EQTYUNILEVER50.0150.0050.0050.0050.0050.00-0.01-0.02UNILEVER NIGERIA PLC.
311, 2016

TOP LOSERS 02-11-2016

November 3rd, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYETI10.7110.3010.3910.1810.1810.18-0.53-4.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYOANDO4.704.604.604.474.474.47-0.23-4.89OANDO PLC
EQTYUAC-PROP3.093.003.002.942.942.94-0.15-4.85UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYPORTPAINT1.451.381.381.381.381.38-0.07-4.83PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYFIDSON1.271.211.211.211.211.21-0.06-4.72FIDSON HEALTHCARE PLC
EQTYLIVESTOCK0.760.790.790.730.730.73-0.03-3.95LIVESTOCK FEEDS PLC.
EQTYTOTAL350.00350.00332.50332.50332.50332.50-12.50-3.62TOTAL NIGERIA PLC.
EQTYUACN19.2018.6518.6518.6018.6018.60-0.60-3.12U A C N PLC.
EQTYUNITYBNK0.660.670.670.640.640.64-0.02-3.03UNITY BANK PLC
EQTYSTERLNBANK0.860.820.840.820.840.84-0.02-2.33STERLING BANK PLC.
EQTYFLOURMILL19.5019.5019.0019.0019.0019.00-0.18-0.94FLOUR MILLS NIG. PLC.
EQTYGUARANTY24.3824.3823.7023.6023.6023.60-0.20-0.84GUARANTY TRUST BANK PLC.
EQTYNB146.01146.00146.00144.15145.00145.00-1.01-0.69NIGERIAN BREW. PLC.
EQTYUBA4.274.274.284.254.264.26-0.01-0.23UNITED BANK FOR AFRICA PLC
311, 2016

TOP LOSER 01-11-2016

November 3rd, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYUAC-PROP3.253.093.093.093.093.09-0.16-4.92UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUBN4.524.304.304.304.304.30-0.22-4.87UNION BANK NIG.PLC.
EQTYOANDO4.944.714.714.704.704.70-0.24-4.86OANDO PLC
EQTYINTBREW20.0020.0019.0019.0019.0019.00-0.92-4.62INTERNATIONAL BREWERIES PLC.
EQTYSTERLNBANK0.900.900.900.860.860.86-0.04-4.44STERLING BANK PLC.
EQTYTRANSCORP0.900.900.910.860.870.87-0.04-4.40TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYHONYFLOUR1.191.141.141.141.141.14-0.05-4.20HONEYWELL FLOUR MILL PLC
EQTYWEMABANK0.580.570.600.560.560.56-0.02-3.45WEMA BANK PLC.
EQTYVITAFOAM2.462.402.402.402.402.40-0.06-2.44VITAFOAM NIG PLC.
EQTYUACN19.5519.2019.2019.2019.2019.20-0.35-1.79U A C N PLC.
EQTYUPL4.364.304.304.304.304.30-0.06-1.38UNIVERSITY PRESS PLC.
EQTYLIVESTOCK0.770.780.780.760.760.76-0.01-1.30LIVESTOCK FEEDS PLC.
EQTYFIDELITYBK0.880.900.900.860.870.87-0.01-1.14FIDELITY BANK PLC
EQTYCUSTODYINS3.883.783.853.783.843.84-0.04-1.03CUSTODIAN AND ALLIED PLC
EQTYUCAP2.502.502.532.482.492.49-0.01-0.40UNITED CAPITAL PLC
EQTYNB146.13146.00146.01143.90146.01146.01-0.12-0.08NIGERIAN BREW. PLC.
2810, 2016

TOP LOSER 28-10-2016

October 28th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYFIDSON1.331.271.271.271.271.27-0.06-4.51FIDSON HEALTHCARE PLC
EQTYDIAMONDBNK1.141.151.181.091.091.09-0.05-4.39DIAMOND BANK PLC
EQTYSTERLNBANK0.950.910.910.910.910.91-0.04-4.21STERLING BANK PLC.
EQTYDANGSUGAR6.506.256.256.256.256.25-0.25-3.85DANGOTE SUGAR REFINERY PLC
EQTYLIVESTOCK0.830.800.800.800.800.80-0.03-3.61LIVESTOCK FEEDS PLC.
EQTYSKYEBANK0.600.590.630.590.590.59-0.01-1.67SKYE BANK PLC
EQTYNESTLE797.95791.00791.00791.00791.00791.00-6.95-0.87NESTLE NIGERIA PLC.
EQTYGLAXOSMITH15.0315.0015.0014.9214.9214.92-0.11-0.73GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTY7UP159.90158.80158.80158.80158.80158.80-1.10-0.697-UP BOTTLING COMP. PLC.
EQTYGUARANTY24.0024.0024.0023.8423.8523.85-0.15-0.62GUARANTY TRUST BANK PLC.
2810, 2016

TOP LOSERS 27-10-2016

October 28th, 2016|Losers|

LOSERS OCT 27
BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.50.5AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.50.5CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.50.5RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYMAYBAKER0.860.860.820.820.820.82-0.08-8.89MAY & BAKER NIGERIA PLC.
EQTYAFRIPRUD2.52.52.52.452.472.47-0.13-5AFRICA PRUDENTIAL REGISTRARS PLC
EQTYUAC-PROP3.413.243.243.243.243.24-0.17-4.99UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYFO123.47123.47118117.33117.45117.45-6.05-4.9FORTE OIL PLC.
EQTYSKYEBANK0.630.630.60.60.60.6-0.03-4.76SKYE BANK PLC
EQTYETERNA2.952.812.812.812.812.81-0.14-4.75ETERNA PLC.
EQTYUNITYBNK0.650.620.620.620.620.62-0.03-4.62UNITY BANK PLC
EQTYPORTPAINT1.521.451.451.451.451.45-0.07-4.61PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYSEPLAT390375375375375375-15-3.85SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYFIDSON1.381.331.331.331.331.33-0.05-3.62FIDSON HEALTHCARE PLC
EQTYWEMABANK0.610.610.590.590.590.59-0.02-3.28WEMA BANK PLC.
EQTYFCMB1.091.091.091.061.061.06-0.03-2.75FCMB GROUP PLC.
EQTYAIICO0.570.570.590.560.560.56-0.01-1.75AIICO INSURANCE PLC.
EQTYDANGFLOUR3.693.693.513.513.513.51-0.06-1.68DANGOTE FLOUR MILLS PLC
EQTYUBA4.24.24.254.194.24.2-0.06-1.41UNITED BANK FOR AFRICA PLC
EQTYUCAP2.592.592.52.472.472.47-0.03-1.2UNITED CAPITAL PLC
EQTYFLOURMILL19.519.9419.9419.3119.3119.31-0.19-0.97FLOUR MILLS NIG. PLC.
2510, 2016

TOP LOSER 24-10-2016

October 25th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYCADBURY12.5012.5011.8811.8811.8811.88-1.25-9.52CADBURY NIGERIA PLC.
EQTYWEMABANK0.640.640.630.610.610.61-0.04-6.15WEMA BANK PLC.
EQTYUBN4.524.524.504.404.504.50-0.25-5.26UNION BANK NIG.PLC.
EQTYAIICO0.610.590.590.580.580.58-0.03-4.92AIICO INSURANCE PLC.
EQTYNEM0.840.800.800.800.800.80-0.04-4.76N.E.M INSURANCE CO (NIG) PLC.
EQTYPZ17.4816.6516.6516.6516.6516.65-0.83-4.75P Z CUSSONS NIGERIA PLC.
EQTYSKYEBANK0.640.640.640.610.610.61-0.03-4.69SKYE BANK PLC
EQTYUNITYBNK0.650.620.620.620.620.62-0.03-4.62UNITY BANK PLC
EQTYFIDSON1.521.451.451.451.451.45-0.07-4.61FIDSON HEALTHCARE PLC
EQTYOANDO5.205.015.035.005.035.03-0.17-3.27OANDO PLC
EQTYSTERLNBANK0.980.950.950.950.950.95-0.03-3.06STERLING BANK PLC.
EQTYMOBIL190.00190.00190.00185.54185.54185.54-4.46-2.35MOBIL OIL NIG PLC.
EQTYUCAP2.602.562.572.542.542.54-0.06-2.31UNITED CAPITAL PLC
EQTYAFRIPRUD2.602.552.552.552.552.55-0.05-1.92AFRICA PRUDENTIAL REGISTRARS PLC
EQTYETI10.4810.4810.009.969.969.96-0.17-1.68ECOBANK TRANSNATIONAL INCORPORATED
EQTYUBA4.264.244.264.204.204.20-0.06-1.41UNITED BANK FOR AFRICA PLC
EQTYFIDELITYBK0.900.900.900.860.860.86-0.01-1.15FIDELITY BANK PLC
EQTYDIAMONDBNK1.161.161.161.111.151.15-0.01-0.86DIAMOND BANK PLC
EQTYGUARANTY24.2824.2924.3024.2024.2524.25-0.03-0.12GUARANTY TRUST BANK PLC.
2110, 2016

TOP LOSERS 21-10-2016

October 21st, 2016|Losers|

LOSERS OCT 21
BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.50.5AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.50.5CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.50.5RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYPZ18.417.4817.4817.4817.4817.48-0.92-5P Z CUSSONS NIGERIA PLC.
EQTYCADBURY13.8213.1313.1313.1313.1313.13-0.69-4.99CADBURY NIGERIA PLC.
EQTYSTERLNBANK1.030.980.980.980.980.98-0.05-4.85STERLING BANK PLC.
EQTYUNITYBNK0.680.670.670.650.650.65-0.03-4.41UNITY BANK PLC
EQTYLIVESTOCK0.840.830.830.820.820.82-0.02-2.38LIVESTOCK FEEDS PLC.
EQTYDANGFLOUR3.643.643.753.643.753.75-0.08-2.09DANGOTE FLOUR MILLS PLC
EQTYWAPIC0.510.50.50.50.50.5-0.01-1.96WAPIC INSURANCE PLC
EQTYFCMB1.131.11.111.091.111.11-0.02-1.77FCMB GROUP PLC.
EQTYTRANSCORP0.990.9710.950.980.98-0.01-1.01TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYDANGSUGAR6.266.26.26.26.26.2-0.06-0.96DANGOTE SUGAR REFINERY PLC
EQTYGUARANTY23.623.624.324.224.2824.28-0.21-0.86GUARANTY TRUST BANK PLC.
EQTYUBA4.294.254.284.254.264.26-0.03-0.7UNITED BANK FOR AFRICA PLC
1910, 2016

TOP LOSERS 19-10-2016

October 19th, 2016|Losers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYASHAKACEM14.2814.2813.5713.5713.5713.57-1.46-9.71ASHAKA CEM PLC
EQTYFO131.05131.05127.30127.30127.30127.30-10.57-7.67FORTE OIL PLC.
EQTYCUSTODYINS4.003.803.803.803.803.80-0.20-5.00CUSTODIAN AND ALLIED PLC
EQTYGLAXOSMITH16.6115.7815.7815.7815.7815.78-0.83-5.00GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYINTBREW19.9919.0019.0019.0019.0019.00-0.99-4.95INTERNATIONAL BREWERIES PLC.
EQTYAGLEVENT0.850.810.810.810.810.81-0.04-4.71A.G. LEVENTIS NIGERIA PLC.
EQTYTOTAL303.97299.80299.80290.00290.00290.00-13.97-4.60TOTAL NIGERIA PLC.
EQTYWEMABANK0.630.610.610.610.610.61-0.02-3.17WEMA BANK PLC.
EQTYFCMB1.141.141.121.091.091.09-0.03-2.68FCMB GROUP PLC.
EQTYMANSARD2.001.951.951.951.951.95-0.05-2.50AXAMANSARD INSURANCE PLC
EQTYCADBURY14.1513.4513.8213.4513.8213.82-0.33-2.33CADBURY NIGERIA PLC.
EQTYDANGSUGAR6.506.406.406.406.406.40-0.10-1.54DANGOTE SUGAR REFINERY PLC
EQTYOANDO5.105.055.055.025.035.03-0.07-1.37OANDO PLC
EQTYOKOMUOIL40.5040.0040.0040.0040.0040.00-0.50-1.23OKOMU OIL PALM PLC.
EQTYFIDELITYBK0.850.850.860.840.840.84-0.01-1.18FIDELITY BANK PLC
EQTYAFRIPRUD2.722.682.692.602.692.69-0.03-1.10AFRICA PRUDENTIAL REGISTRARS PLC
EQTYGUINNESS75.1675.1678.9178.9178.9178.91-0.20-0.25GUINNESS NIG PLC
EQTYGUARANTY23.9923.9923.6023.3023.3023.30-0.05-0.21GUARANTY TRUST BANK PLC.