LOSERS OCT 27
BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.50.5AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.50.5CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.50.5RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYMAYBAKER0.860.860.820.820.820.82-0.08-8.89MAY & BAKER NIGERIA PLC.
EQTYAFRIPRUD2.52.52.52.452.472.47-0.13-5AFRICA PRUDENTIAL REGISTRARS PLC
EQTYUAC-PROP3.413.243.243.243.243.24-0.17-4.99UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYFO123.47123.47118117.33117.45117.45-6.05-4.9FORTE OIL PLC.
EQTYSKYEBANK0.630.630.60.60.60.6-0.03-4.76SKYE BANK PLC
EQTYETERNA2.952.812.812.812.812.81-0.14-4.75ETERNA PLC.
EQTYUNITYBNK0.650.620.620.620.620.62-0.03-4.62UNITY BANK PLC
EQTYPORTPAINT1.521.451.451.451.451.45-0.07-4.61PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYSEPLAT390375375375375375-15-3.85SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYFIDSON1.381.331.331.331.331.33-0.05-3.62FIDSON HEALTHCARE PLC
EQTYWEMABANK0.610.610.590.590.590.59-0.02-3.28WEMA BANK PLC.
EQTYFCMB1.091.091.091.061.061.06-0.03-2.75FCMB GROUP PLC.
EQTYAIICO0.570.570.590.560.560.56-0.01-1.75AIICO INSURANCE PLC.
EQTYDANGFLOUR3.693.693.513.513.513.51-0.06-1.68DANGOTE FLOUR MILLS PLC
EQTYUBA4.24.24.254.194.24.2-0.06-1.41UNITED BANK FOR AFRICA PLC
EQTYUCAP2.592.592.52.472.472.47-0.03-1.2UNITED CAPITAL PLC
EQTYFLOURMILL19.519.9419.9419.3119.3119.31-0.19-0.97FLOUR MILLS NIG. PLC.