LOSERS OCT 21
BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.50.5AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.50.5CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.50.5RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYPZ18.417.4817.4817.4817.4817.48-0.92-5P Z CUSSONS NIGERIA PLC.
EQTYCADBURY13.8213.1313.1313.1313.1313.13-0.69-4.99CADBURY NIGERIA PLC.
EQTYSTERLNBANK1.030.980.980.980.980.98-0.05-4.85STERLING BANK PLC.
EQTYUNITYBNK0.680.670.670.650.650.65-0.03-4.41UNITY BANK PLC
EQTYLIVESTOCK0.840.830.830.820.820.82-0.02-2.38LIVESTOCK FEEDS PLC.
EQTYDANGFLOUR3.643.643.753.643.753.75-0.08-2.09DANGOTE FLOUR MILLS PLC
EQTYWAPIC0.510.50.50.50.50.5-0.01-1.96WAPIC INSURANCE PLC
EQTYFCMB1.131.11.111.091.111.11-0.02-1.77FCMB GROUP PLC.
EQTYTRANSCORP0.990.9710.950.980.98-0.01-1.01TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYDANGSUGAR6.266.26.26.26.26.2-0.06-0.96DANGOTE SUGAR REFINERY PLC
EQTYGUARANTY23.623.624.324.224.2824.28-0.21-0.86GUARANTY TRUST BANK PLC.
EQTYUBA4.294.254.284.254.264.26-0.03-0.7UNITED BANK FOR AFRICA PLC