BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.231.23MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT1.021.02SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYTRANSEXPR1.501.501.431.431.431.43-0.14-8.92TRANS-NATIONWIDE EXPRESS PLC.
EQTYNEM1.040.990.990.990.990.99-0.05-4.81N.E.M INSURANCE CO (NIG) PLC.
EQTYUNITYBNK1.171.121.121.121.121.12-0.05-4.27UNITY BANK PLC
EQTYCAVERTON1.461.401.401.401.401.40-0.06-4.11CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYHONYFLOUR1.891.901.901.831.831.83-0.06-3.17HONEYWELL FLOUR MILL PLC
EQTYDNMEYER0.990.980.980.980.980.98-0.01-1.01DN MEYER PLC.
EQTYVITAFOAM4.143.944.113.944.114.11-0.03-0.72VITAFOAM NIG PLC.
EQTYFCMB1.591.591.661.591.661.66-0.01-0.60FCMB GROUP PLC.
EQTYDIAMONDBNK2.172.172.272.172.272.27-0.01-0.44DIAMOND BANK PLC
EQTYCADBURY18.0118.0518.0518.0018.0018.00-0.01-0.06CADBURY NIGERIA PLC.