BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYASHAKACEM14.2814.2813.5713.5713.5713.57-1.46-9.71ASHAKA CEM PLC
EQTYFO131.05131.05127.30127.30127.30127.30-10.57-7.67FORTE OIL PLC.
EQTYCUSTODYINS4.003.803.803.803.803.80-0.20-5.00CUSTODIAN AND ALLIED PLC
EQTYGLAXOSMITH16.6115.7815.7815.7815.7815.78-0.83-5.00GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYINTBREW19.9919.0019.0019.0019.0019.00-0.99-4.95INTERNATIONAL BREWERIES PLC.
EQTYAGLEVENT0.850.810.810.810.810.81-0.04-4.71A.G. LEVENTIS NIGERIA PLC.
EQTYTOTAL303.97299.80299.80290.00290.00290.00-13.97-4.60TOTAL NIGERIA PLC.
EQTYWEMABANK0.630.610.610.610.610.61-0.02-3.17WEMA BANK PLC.
EQTYFCMB1.141.141.121.091.091.09-0.03-2.68FCMB GROUP PLC.
EQTYMANSARD2.001.951.951.951.951.95-0.05-2.50AXAMANSARD INSURANCE PLC
EQTYCADBURY14.1513.4513.8213.4513.8213.82-0.33-2.33CADBURY NIGERIA PLC.
EQTYDANGSUGAR6.506.406.406.406.406.40-0.10-1.54DANGOTE SUGAR REFINERY PLC
EQTYOANDO5.105.055.055.025.035.03-0.07-1.37OANDO PLC
EQTYOKOMUOIL40.5040.0040.0040.0040.0040.00-0.50-1.23OKOMU OIL PALM PLC.
EQTYFIDELITYBK0.850.850.860.840.840.84-0.01-1.18FIDELITY BANK PLC
EQTYAFRIPRUD2.722.682.692.602.692.69-0.03-1.10AFRICA PRUDENTIAL REGISTRARS PLC
EQTYGUINNESS75.1675.1678.9178.9178.9178.91-0.20-0.25GUINNESS NIG PLC
EQTYGUARANTY23.9923.9923.6023.3023.3023.30-0.05-0.21GUARANTY TRUST BANK PLC.