BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYDANGFLOUR4.214.214.234.104.154.15-0.23-5.25DANGOTE FLOUR MILLS PLC
EQTYTOTAL242.03242.03240.00229.95229.95229.95-12.07-4.99TOTAL NIGERIA PLC.
EQTYBERGER7.637.257.257.257.257.25-0.38-4.98BERGER PAINTS PLC
EQTYMRS42.7340.6040.6040.6040.6040.60-2.13-4.98MRS OIL NIGERIA PLC.
EQTYCUSTODYINS3.993.803.803.803.803.80-0.19-4.76CUSTODIAN AND ALLIED PLC
EQTYFLOURMILL20.9820.0020.0020.0020.0020.00-0.98-4.67FLOUR MILLS NIG. PLC.
EQTYHONYFLOUR1.591.591.531.521.521.52-0.07-4.40HONEYWELL FLOUR MILL PLC
EQTYSTANBIC13.9013.5013.5013.3013.3013.30-0.60-4.32STANBIC IBTC HOLDINGS PLC
EQTYAFRIPRUD2.772.782.792.662.662.66-0.11-3.97AFRICA PRUDENTIAL REGISTRARS PLC
EQTYOANDO6.006.006.005.705.705.70-0.18-3.06OANDO PLC
EQTYSKYEBANK0.700.700.700.680.680.68-0.02-2.86SKYE BANK PLC
EQTYETI11.8211.5711.5711.5411.5411.54-0.28-2.37ECOBANK TRANSNATIONAL INCORPORATED
EQTYNB133.03131.00131.00128.20130.00130.00-3.03-2.28NIGERIAN BREW. PLC.
EQTYUCAP2.442.422.442.402.402.40-0.04-1.64UNITED CAPITAL PLC
EQTYCCNN6.326.326.606.606.606.60-0.05-0.75CEMENT CO. OF NORTH.NIG. PLC
EQTY7UP120.20117.50119.50117.50119.50119.50-0.70-0.587-UP BOTTLING COMP. PLC.