BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYSEPLAT380.00361.00361.00361.00361.00361.00-19.00-5.00SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYTOTAL332.50315.88315.88315.88315.88315.88-16.62-5.00TOTAL NIGERIA PLC.
EQTYUPL4.093.893.893.893.893.89-0.20-4.89UNIVERSITY PRESS PLC.
EQTYHONYFLOUR1.231.231.231.171.171.17-0.06-4.88HONEYWELL FLOUR MILL PLC
EQTYETERNA3.072.942.942.932.932.93-0.14-4.56ETERNA PLC.
EQTYVITAFOAM2.522.422.422.422.422.42-0.10-3.97VITAFOAM NIG PLC.
EQTYGUARANTY23.5023.0123.0222.5522.5722.57-0.93-3.96GUARANTY TRUST BANK PLC.
EQTYSKYEBANK0.600.600.580.570.570.57-0.02-3.39SKYE BANK PLC
EQTYOANDO4.504.504.484.304.334.33-0.13-2.91OANDO PLC
EQTYCONTINSURE1.101.071.071.071.071.07-0.03-2.73CONTINENTAL REINSURANCE PLC
EQTYNEM0.800.780.780.780.780.78-0.02-2.50N.E.M INSURANCE CO (NIG) PLC.
EQTYACCESS5.685.655.655.555.555.55-0.13-2.29ACCESS BANK PLC.
EQTYUCAP2.532.502.542.462.482.48-0.05-1.98UNITED CAPITAL PLC
EQTYDIAMONDBNK1.121.091.131.071.111.11-0.01-0.89DIAMOND BANK PLC
EQTYNAHCO2.822.822.682.682.682.68-0.02-0.74NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB142.86142.07142.85142.00142.00142.00-0.86-0.60NIGERIAN BREW. PLC.
EQTYDANGSUGAR6.226.206.206.206.206.20-0.02-0.32DANGOTE SUGAR REFINERY PLC