BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYETI10.7110.3010.3910.1810.1810.18-0.53-4.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYOANDO4.704.604.604.474.474.47-0.23-4.89OANDO PLC
EQTYUAC-PROP3.093.003.002.942.942.94-0.15-4.85UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYPORTPAINT1.451.381.381.381.381.38-0.07-4.83PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYFIDSON1.271.211.211.211.211.21-0.06-4.72FIDSON HEALTHCARE PLC
EQTYLIVESTOCK0.760.790.790.730.730.73-0.03-3.95LIVESTOCK FEEDS PLC.
EQTYTOTAL350.00350.00332.50332.50332.50332.50-12.50-3.62TOTAL NIGERIA PLC.
EQTYUACN19.2018.6518.6518.6018.6018.60-0.60-3.12U A C N PLC.
EQTYUNITYBNK0.660.670.670.640.640.64-0.02-3.03UNITY BANK PLC
EQTYSTERLNBANK0.860.820.840.820.840.84-0.02-2.33STERLING BANK PLC.
EQTYFLOURMILL19.5019.5019.0019.0019.0019.00-0.18-0.94FLOUR MILLS NIG. PLC.
EQTYGUARANTY24.3824.3823.7023.6023.6023.60-0.20-0.84GUARANTY TRUST BANK PLC.
EQTYNB146.01146.00146.00144.15145.00145.00-1.01-0.69NIGERIAN BREW. PLC.
EQTYUBA4.274.274.284.254.264.26-0.01-0.23UNITED BANK FOR AFRICA PLC