BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYFIDSON1.331.271.271.271.271.27-0.06-4.51FIDSON HEALTHCARE PLC
EQTYDIAMONDBNK1.141.151.181.091.091.09-0.05-4.39DIAMOND BANK PLC
EQTYSTERLNBANK0.950.910.910.910.910.91-0.04-4.21STERLING BANK PLC.
EQTYDANGSUGAR6.506.256.256.256.256.25-0.25-3.85DANGOTE SUGAR REFINERY PLC
EQTYLIVESTOCK0.830.800.800.800.800.80-0.03-3.61LIVESTOCK FEEDS PLC.
EQTYSKYEBANK0.600.590.630.590.590.59-0.01-1.67SKYE BANK PLC
EQTYNESTLE797.95791.00791.00791.00791.00791.00-6.95-0.87NESTLE NIGERIA PLC.
EQTYGLAXOSMITH15.0315.0015.0014.9214.9214.92-0.11-0.73GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTY7UP159.90158.80158.80158.80158.80158.80-1.10-0.697-UP BOTTLING COMP. PLC.
EQTYGUARANTY24.0024.0024.0023.8423.8523.85-0.15-0.62GUARANTY TRUST BANK PLC.