BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYCADBURY12.5012.5011.8811.8811.8811.88-1.25-9.52CADBURY NIGERIA PLC.
EQTYWEMABANK0.640.640.630.610.610.61-0.04-6.15WEMA BANK PLC.
EQTYUBN4.524.524.504.404.504.50-0.25-5.26UNION BANK NIG.PLC.
EQTYAIICO0.610.590.590.580.580.58-0.03-4.92AIICO INSURANCE PLC.
EQTYNEM0.840.800.800.800.800.80-0.04-4.76N.E.M INSURANCE CO (NIG) PLC.
EQTYPZ17.4816.6516.6516.6516.6516.65-0.83-4.75P Z CUSSONS NIGERIA PLC.
EQTYSKYEBANK0.640.640.640.610.610.61-0.03-4.69SKYE BANK PLC
EQTYUNITYBNK0.650.620.620.620.620.62-0.03-4.62UNITY BANK PLC
EQTYFIDSON1.521.451.451.451.451.45-0.07-4.61FIDSON HEALTHCARE PLC
EQTYOANDO5.205.015.035.005.035.03-0.17-3.27OANDO PLC
EQTYSTERLNBANK0.980.950.950.950.950.95-0.03-3.06STERLING BANK PLC.
EQTYMOBIL190.00190.00190.00185.54185.54185.54-4.46-2.35MOBIL OIL NIG PLC.
EQTYUCAP2.602.562.572.542.542.54-0.06-2.31UNITED CAPITAL PLC
EQTYAFRIPRUD2.602.552.552.552.552.55-0.05-1.92AFRICA PRUDENTIAL REGISTRARS PLC
EQTYETI10.4810.4810.009.969.969.96-0.17-1.68ECOBANK TRANSNATIONAL INCORPORATED
EQTYUBA4.264.244.264.204.204.20-0.06-1.41UNITED BANK FOR AFRICA PLC
EQTYFIDELITYBK0.900.900.900.860.860.86-0.01-1.15FIDELITY BANK PLC
EQTYDIAMONDBNK1.161.161.161.111.151.15-0.01-0.86DIAMOND BANK PLC
EQTYGUARANTY24.2824.2924.3024.2024.2524.25-0.03-0.12GUARANTY TRUST BANK PLC.