BoardSecurityOpen_PriceClose_PriceSecurity_Name
23-05-19ACADEMY0.30.27ACADEMY PRESS PLC.
23-05-19CAVERTON2.452.26CAVERTON OFFSHORE SUPPORT GRP PLC
23-05-19CHAMS0.360.33CHAMS PLC
23-05-19CHIPLC0.270.25CONSOLIDATED HALLMARK INSURANCE PLC
23-05-19COURTVILLE0.230.21COURTEVILLE BUSINESS SOLUTIONS PLC
23-05-19DANGFLOUR16.4515.95DANGOTE FLOUR MILLS PLC
23-05-19FLOURMILL15.514.4FLOUR MILLS NIG. PLC.
23-05-19GLAXOSMITH8.958.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
23-05-19HONYFLOUR1.11.05HONEYWELL FLOUR MILL PLC
23-05-19JAIZBANK0.480.47JAIZ BANK PLC
23-05-19LIVESTOCK0.60.54LIVESTOCK FEEDS PLC.
23-05-19NASCON17.9517NASCON ALLIED INDUSTRIES PLC
23-05-19NPFMCRFBK1.361.34NPF MICROFINANCE BANK PLC
23-05-19OANDO4.554.35OANDO PLC
23-05-19STERLNBANK2.292.1STERLING BANK PLC.
23-05-19TRANSCORP1.181.14TRANSNATIONAL CORPORATION OF NIGERIA PLC
23-05-19TRANSEXPR0.770.73TRANS-NATIONWIDE EXPRESS PLC.
23-05-19UACN6.66.4U A C N PLC.
23-05-19UBN7.17UNION BANK NIG.PLC.
23-05-19UCAP2.32.1UNITED CAPITAL PLC
23-05-19WEMABANK0.620.6WEMA BANK PLC.
23-05-19ACCESS5.955.85ACCESS BANK PLC.
23-05-19UBA5.75.65UNITED BANK FOR AFRICA PLC
23-05-19ZENITHBANK1918.8ZENITH BANK PLC