BoardSecurityOpen_PriceClose_PriceSecurity_Name
23-04-19AFRIPRUD43.86AFRICA PRUDENTIAL PLC
23-04-19AIICO0.750.71AIICO INSURANCE PLC.
23-04-19CHIPLC0.260.25CONSOLIDATED HALLMARK INSURANCE PLC
23-04-19CUSTODIAN6.356CUSTODIAN INVESTMENT PLC
23-04-19FIDELITYBK1.941.91FIDELITY BANK PLC
23-04-19FLOURMILL16.416.3FLOUR MILLS NIG. PLC.
23-04-19FO26.9524.3FORTE OIL PLC.
23-04-19GUARANTY34.834.1GUARANTY TRUST BANK PLC.
23-04-19GUINNESS6054GUINNESS NIG PLC
23-04-19JAIZBANK0.490.48JAIZ BANK PLC
23-04-19MAYBAKER2.42.55MAY & BAKER NIGERIA PLC.
23-04-19NB6564NIGERIAN BREW. PLC.
23-04-19NPFMCRFBK1.471.39NPF MICROFINANCE BANK PLC
23-04-19STERLNBANK2.742.7STERLING BANK PLC.
23-04-19TOTAL182182TOTAL NIGERIA PLC.
23-04-19TRANSCORP1.191.17TRANSNATIONAL CORPORATION OF NIGERIA PLC
23-04-19UNILEVER3431UNILEVER NIGERIA PLC.
23-04-19VERITASKAP0.210.2VERITAS KAPITAL ASSURANCE PLC
23-04-19WAPCO11.511.45LAFARGE AFRICA PLC.