Price DateSecurityOpen_PriceClose_PriceSecurity_Name
20-09-2018AIICO0.850.81AIICO INSURANCE PLC.
20-09-2018CCNN24.823.7CEMENT CO. OF NORTH.NIG. PLC
20-09-2018DANGFLOUR7.67.4DANGOTE FLOUR MILLS PLC
20-09-2018DIAMONDBNK1.271.25DIAMOND BANK PLC
20-09-2018GLAXOSMITH14.313.65GLAXO SMITHKLINE CONSUMER NIG. PLC.
20-09-2018HONYFLOUR1.451.36HONEYWELL FLOUR MILL PLC
20-09-2018JAPAULOIL0.240.23JAPAUL OIL & MARITIME SERVICES PLC
20-09-2018NASCON18.618.5NASCON ALLIED INDUSTRIES PLC
20-09-2018NB90.189NIGERIAN BREW. PLC.
20-09-2018OKOMUOIL79.977OKOMU OIL PALM PLC.
20-09-2018PORTPAINT2.982.97PORTLAND PAINTS & PRODUCTS NIGERIA PLC
20-09-2018PRESTIGE0.620.56PRESTIGE ASSURANCE PLC
20-09-2018UNITYBNK0.970.88UNITY BANK PLC
20-09-2018SEPLAT606.7600SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
20-09-2018ZENITHBANK20.7520.65ZENITH BANK PLC