BoardSecurityOpen_PriceClose_Price
14/2/2020CHAMS0.310.28
14/2/2020FIDELITYBK2.182.14
14/2/2020GUARANTY30.8529.9
14/2/2020GUINNESS2825.2
14/2/2020JAPAULOIL0.220.2
14/2/2020LINKASSURE0.50.46
14/2/2020NEIMETH0.50.45
14/2/2020NPFMCRFBK1.231.11
14/2/2020OANDO3.53.45
14/2/2020SKYAVN3.022.87
14/2/2020TRANSCORP0.970.93
14/2/2020UACN9.359
14/2/2020WAPIC0.360.33
14/2/2020WEMABANK0.670.65
14/2/2020ACCESS9.89.7
14/2/2020FBNH65.95
14/2/2020UBA7.87.7
14/2/2020WAPCO15.615.5
14/2/2020ZENITHBANK19.919.65