BoardSecurityOpen_PriceClose_Price
12/2/2020CADBURY9.49.1
12/2/2020CAVERTON2.652.5
12/2/2020CHAMS0.330.31
12/2/2020COURTVILLE0.220.21
12/2/2020FCMB1.91.88
12/2/2020FLOURMILL22.822.5
12/2/2020GUINNESS30.228
12/2/2020JAPAULOIL0.260.24
12/2/2020LIVESTOCK0.610.6
12/2/2020ROYALEX0.250.23
12/2/2020SKYAVN3.373.05
12/2/2020STERLNBANK1.671.55
12/2/2020TRANSCORP0.970.96
12/2/2020UCAP2.612.6
12/2/2020VITAFOAM5.034.79
12/2/2020WAPIC0.350.33
12/2/2020WEMABANK0.690.67
12/2/2020ZENITHBANK2019.95