BoardSecurityOpen_PriceClose_Price
10/2/2020ETERNA2.152.1
10/2/2020FCMB1.891.88
10/2/2020FIDELITYBK2.172.13
10/2/2020GUARANTY29.529.3
10/2/2020HONYFLOUR1.11.09
10/2/2020JAIZBANK0.690.67
10/2/2020LINKASSURE0.620.56
10/2/2020MAYBAKER2.172.02
10/2/2020NAHCO2.792.74
10/2/2020NESTLE13801242
10/2/2020OANDO3.63.45
10/2/2020VITAFOAM5.035.03
10/2/2020WEMABANK0.710.69
10/2/2020ACCESS9.89.65
10/2/2020FBNH65.85
10/2/2020MTNN117115
10/2/2020UBA7.757.7
10/2/2020WAPCO15.315.05