BoardSecurityOpen_PriceClose_PriceSecurity_Name
09-07-19CONOIL23.822.15CONOIL PLC
09-07-19COURTVILLE0.230.21COURTEVILLE BUSINESS SOLUTIONS PLC
09-07-19DANGSUGAR11.510.55DANGOTE SUGAR REFINERY PLC
09-07-19ETI10.49.5ECOBANK TRANSNATIONAL INCORPORATED
09-07-19FIDELITYBK1.651.6FIDELITY BANK PLC
09-07-19FLOURMILL16.516.2FLOUR MILLS NIG. PLC.
09-07-19FO24.323FORTE OIL PLC.
09-07-19GLAXOSMITH9.28.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
09-07-19GUARANTY28.8528GUARANTY TRUST BANK PLC.
09-07-19NAHCO2.952.95NIGERIAN AVIATION HANDLING COMPANY PLC
09-07-19PZ6.96.5P Z CUSSONS NIGERIA PLC.
09-07-19TRANSCORP1.071.02TRANSNATIONAL CORPORATION OF NIGERIA PLC
09-07-19UACN6.16.05U A C N PLC.
09-07-19UCAP2.322.17UNITED CAPITAL PLC
09-07-19WAPIC0.430.4WAPIC INSURANCE PLC
09-07-19WEMABANK0.660.61WEMA BANK PLC.
09-07-19ACCESS6.756.6ACCESS BANK PLC.
09-07-19DANGCEM177174.7DANGOTE CEMENT PLC
09-07-19FBNH6.356.15FBN HOLDINGS PLC
09-07-19MTNN129.45129.05MTN NIGERIA COMMUNICATIONS PLC
09-07-19UBA6.16UNITED BANK FOR AFRICA PLC