BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYCCNN5.195.194.944.944.944.94-0.29-5.54CEMENT CO. OF NORTH.NIG. PLC
EQTYSTERLNBANK0.830.800.810.790.790.79-0.04-4.82STERLING BANK PLC.
EQTYAIICO0.630.640.640.600.600.60-0.03-4.76AIICO INSURANCE PLC.
EQTYCONTINSURE1.071.021.021.021.021.02-0.05-4.67CONTINENTAL REINSURANCE PLC
EQTYMANSARD1.981.901.901.891.891.89-0.09-4.55AXAMANSARD INSURANCE PLC
EQTYDIAMONDBNK1.111.081.081.061.061.06-0.05-4.50DIAMOND BANK PLC
EQTYCAP33.7533.7533.7532.1632.4032.40-1.35-4.00CAP PLC
EQTYGUARANTY22.9222.9222.6021.8521.8621.86-0.71-3.15GUARANTY TRUST BANK PLC.
EQTYUNILEVER50.0048.5048.5048.5048.5048.50-1.50-3.00UNILEVER NIGERIA PLC.
EQTYUPL3.893.803.803.803.803.80-0.09-2.31UNIVERSITY PRESS PLC.
EQTYUNITYBNK0.610.600.600.600.600.60-0.01-1.64UNITY BANK PLC
EQTYDANGSUGAR6.206.126.126.126.126.12-0.08-1.29DANGOTE SUGAR REFINERY PLC
EQTYACCESS5.555.415.505.415.485.48-0.07-1.26ACCESS BANK PLC.
EQTYTRANSCORP0.950.950.910.910.910.91-0.01-1.09TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUBA4.304.284.284.244.274.27-0.03-0.70UNITED BANK FOR AFRICA PLC
EQTYOANDO4.334.204.324.154.304.30-0.03-0.69OANDO PLC
EQTYETI9.819.819.819.809.809.80-0.01-0.10ECOBANK TRANSNATIONAL INCORPORATED