BoardSecurityOpen_PriceClose_Price
2/12/2019CCNN2019
2/12/2019CORNERST0.790.73
2/12/2019CUTIX1.451.43
2/12/2019FCMB2.011.9
2/12/2019GLAXOSMITH6.256
2/12/2019GUARANTY30.4530.3
2/12/2019JAPAULOIL0.210.2
2/12/2019LEARNAFRCA1.261.25
2/12/2019OANDO3.753.7
2/12/2019SOVRENINS0.220.2
2/12/2019TRANSCORP1.011
2/12/2019UACN87.3
2/12/2019UCAP2.352.3
2/12/2019UNITYBNK0.710.65
2/12/2019WAPIC0.380.36
2/12/2019ACCESS9.259.2
2/12/2019UBA7.057