BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceLast PriceChange PriceChange PercentSecurity Name
ASeMAFRIK0.500.50AFRIK PHARMACEUTICALS PLC.
ASeMANINO0.250.25ANINO INTERNATIONAL PLC.
ASeMCAPOIL0.500.50CAPITAL OIL PLC
ASeMINITSPLC0.890.89THE INITIATES PLC
ASeMJULI1.751.75JULI PLC.
ASeMMCNICHOLS1.291.29MCNICHOLS PLC
ASeMOMOSAVBNK0.920.92OMOLUABI SAVINGS AND LOANS PLC
ASeMRAKUNITY0.500.50RAK UNITY PET. COMP. PLC.
ASeMSMURFIT0.760.76SMART PRODUCTS NIGERIA PLC
ASeMUNIONVENT0.630.63NAVITUS ENERGY PLC
EQTYUAC-PROP3.253.093.093.093.093.09-0.16-4.92UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUBN4.524.304.304.304.304.30-0.22-4.87UNION BANK NIG.PLC.
EQTYOANDO4.944.714.714.704.704.70-0.24-4.86OANDO PLC
EQTYINTBREW20.0020.0019.0019.0019.0019.00-0.92-4.62INTERNATIONAL BREWERIES PLC.
EQTYSTERLNBANK0.900.900.900.860.860.86-0.04-4.44STERLING BANK PLC.
EQTYTRANSCORP0.900.900.910.860.870.87-0.04-4.40TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYHONYFLOUR1.191.141.141.141.141.14-0.05-4.20HONEYWELL FLOUR MILL PLC
EQTYWEMABANK0.580.570.600.560.560.56-0.02-3.45WEMA BANK PLC.
EQTYVITAFOAM2.462.402.402.402.402.40-0.06-2.44VITAFOAM NIG PLC.
EQTYUACN19.5519.2019.2019.2019.2019.20-0.35-1.79U A C N PLC.
EQTYUPL4.364.304.304.304.304.30-0.06-1.38UNIVERSITY PRESS PLC.
EQTYLIVESTOCK0.770.780.780.760.760.76-0.01-1.30LIVESTOCK FEEDS PLC.
EQTYFIDELITYBK0.880.900.900.860.870.87-0.01-1.14FIDELITY BANK PLC
EQTYCUSTODYINS3.883.783.853.783.843.84-0.04-1.03CUSTODIAN AND ALLIED PLC
EQTYUCAP2.502.502.532.482.492.49-0.01-0.40UNITED CAPITAL PLC
EQTYNB146.13146.00146.01143.90146.01146.01-0.12-0.08NIGERIAN BREW. PLC.