Top Gainers  Archives

2810, 2016

TOP GAINERS 28-10-2016

October 28th, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYCAVERTON1.051.051.101.101.101.100.1010.00CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYETI10.0010.5010.5010.4910.5010.500.505.00ECOBANK TRANSNATIONAL INCORPORATED
EQTYUNITYBNK0.620.590.650.590.650.650.034.84UNITY BANK PLC
EQTYFIDELITYBK0.850.820.890.820.890.890.044.71FIDELITY BANK PLC
EQTYCADBURY13.6313.6313.6013.6013.6013.600.604.62CADBURY NIGERIA PLC.
EQTYCONTINSURE0.971.011.011.011.011.010.044.12CONTINENTAL REINSURANCE PLC
EQTYPRESCO42.3043.8543.8543.8543.8543.851.553.66PRESCO PLC
EQTYAIICO0.560.580.580.580.580.580.023.57AIICO INSURANCE PLC.
EQTYWEMABANK0.590.580.610.570.610.610.023.39WEMA BANK PLC.
EQTYAFRIPRUD2.472.452.552.452.552.550.083.24AFRICA PRUDENTIAL REGISTRARS PLC
EQTYTOTAL319.72329.99329.99329.99329.99329.9910.273.21TOTAL NIGERIA PLC.
EQTYWAPCO51.0551.0550.0050.0050.0050.001.382.84LAFARGE AFRICA PLC.
EQTYFCMB1.061.051.091.051.091.090.032.83FCMB GROUP PLC.
EQTYFO117.45120.04120.04120.02120.02120.022.572.19FORTE OIL PLC.
EQTYWAPIC0.500.510.510.510.510.510.012.00WAPIC INSURANCE PLC
EQTYUBA4.204.234.284.204.264.260.061.43UNITED BANK FOR AFRICA PLC
EQTYUACN18.4318.6818.6818.6818.6818.680.251.36U A C N PLC.
EQTYSEPLAT375.00380.00380.00380.00380.00380.005.001.33SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYUCAP2.472.372.522.372.502.500.031.21UNITED CAPITAL PLC
EQTYFLOURMILL20.2520.2519.5219.5219.5219.520.211.09FLOUR MILLS NIG. PLC.
EQTYACCESS5.685.705.715.655.705.700.020.35ACCESS BANK PLC.
EQTYUAC-PROP3.243.083.253.083.253.250.010.31UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYOANDO5.195.205.205.205.205.200.010.19OANDO PLC
2810, 2016

TOP GAINERS 27-10-2016

October 28th, 2016|Gainers|

GAINERS OCT 27
BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYTOTAL304.5304.5319.72304.5319.72319.7229.7210.25TOTAL NIGERIA PLC.
EQTYAIRSERVICE2.12.12.222.22.20.210AIRLINE SERVICES AND LOGISTICS PLC
EQTYCADBURY12.4712.4713.051313131.129.43CADBURY NIGERIA PLC.
EQTYWAPCO46.7346.7349.0648.548.6248.624.119.23LAFARGE AFRICA PLC.
EQTYLIVESTOCK0.810.810.830.830.830.830.056.41LIVESTOCK FEEDS PLC.
EQTYCAVERTON0.980.9811110.066.38CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYUNILEVER48.0150505050501.994.14UNILEVER NIGERIA PLC.
EQTYOANDO5.015.055.1955.195.190.183.59OANDO PLC
EQTYNPFMCRFBK1.011.041.041.041.041.040.032.97NPF MICROFINANCE BANK PLC
EQTYETI9.731010.011010100.272.77ECOBANK TRANSNATIONAL INCORPORATED
EQTYOKOMUOIL40.0141414141410.992.47OKOMU OIL PALM PLC.
EQTYDIAMONDBNK1.091.091.141.131.141.140.010.88DIAMOND BANK PLC
EQTYNAHCO2.682.72.72.72.72.70.020.75NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYACCESS5.655.655.75.655.685.680.030.53ACCESS BANK PLC.
2510, 2016

TOP GAINERS 24-10-2016

October 25th, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYCAVERTON0.860.900.900.900.900.900.044.65CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYVITAFOAM2.582.642.642.642.642.640.062.33VITAFOAM NIG PLC.
EQTYWAPIC0.500.510.510.510.510.510.012.00WAPIC INSURANCE PLC
EQTYFCMB1.111.111.141.101.131.130.021.80FCMB GROUP PLC.
EQTYWAPCO43.0143.5043.5043.5043.5043.500.491.14LAFARGE AFRICA PLC.
EQTYNAHCO2.922.952.952.952.952.950.031.03NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYGUINNESS84.0084.0080.5080.0080.5080.500.500.63GUINNESS NIG PLC
EQTYACCESS5.655.655.685.625.685.680.030.53ACCESS BANK PLC.
EQTYNB145.00145.00145.50145.00145.50145.500.500.34NIGERIAN BREW. PLC.
EQTYDANGSUGAR6.206.226.226.226.226.220.020.32DANGOTE SUGAR REFINERY PLC
2110, 2016

Top gainers 21-10-2016

October 21st, 2016|Gainers|

GAINERS OCT 21
BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYWEMABANK0.620.620.650.620.650.650.046.56WEMA BANK PLC.
EQTYNPFMCRFBK11.051.051.051.051.050.055NPF MICROFINANCE BANK PLC
EQTYSEPLAT368386386.4386386.4386.418.45SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON0.820.860.860.860.860.860.044.88CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYNEIMETH0.820.790.860.790.860.860.044.88NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYHONYFLOUR1.261.31.31.31.31.30.043.17HONEYWELL FLOUR MILL PLC
EQTYFIDELITYBK0.850.870.870.840.870.870.022.35FIDELITY BANK PLC
EQTYOANDO5.235.235.455.095.25.20.11.96OANDO PLC
EQTYLEARNAFRCA0.60.610.610.610.610.610.011.67LEARN AFRICA PLC
EQTYMOBIL18719019019019019031.6MOBIL OIL NIG PLC.
EQTYAFRIPRUD2.562.62.62.62.62.60.041.56AFRICA PRUDENTIAL REGISTRARS PLC
EQTYDIAMONDBNK1.151.141.161.141.161.160.010.87DIAMOND BANK PLC
EQTYACCESS5.635.635.675.625.655.650.020.36ACCESS BANK PLC.
1910, 2016

TOP GAINERS 19-10-2016

October 19th, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYCAVERTON0.760.790.790.790.790.790.033.95CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYSTANBIC16.5017.0017.0017.0017.0017.000.503.03STANBIC IBTC HOLDINGS PLC
EQTYWAPIC0.500.500.510.500.510.510.012.00WAPIC INSURANCE PLC
EQTYSKYEBANK0.640.620.650.620.650.650.011.56SKYE BANK PLC
EQTYCAP33.2533.7533.7533.7533.7533.750.501.50CAP PLC
EQTYVITAFOAM2.552.582.582.582.582.580.031.18VITAFOAM NIG PLC.
EQTYFLOURMILL19.7720.0020.0020.0020.0020.000.231.16FLOUR MILLS NIG. PLC.
EQTYDIAMONDBNK1.141.111.161.101.151.150.010.88DIAMOND BANK PLC
EQTYUCAP2.592.602.612.552.612.610.020.77UNITED CAPITAL PLC
EQTYUBA4.204.204.254.174.254.250.030.71UNITED BANK FOR AFRICA PLC
EQTYWAPCO44.0044.0043.0043.0043.0043.000.300.70LAFARGE AFRICA PLC.
EQTYACCESS5.525.555.585.555.555.550.030.54ACCESS BANK PLC.