Top GainersĀ  Archives

311, 2016

TOP GAINERS 02-11-2016

November 3rd, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYCHAMPION2.582.582.702.472.642.640.187.32CHAMPION BREW. PLC.
EQTYTRANSCORP0.900.900.940.900.930.930.066.90TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYAIRSERVICE2.202.312.312.312.312.310.115.00AIRLINE SERVICES AND LOGISTICS PLC
EQTYMRS43.3545.5145.5145.5145.5145.512.164.98MRS OIL NIGERIA PLC.
EQTYUBN4.304.514.514.504.514.510.214.88UNION BANK NIG.PLC.
EQTYWAPCO47.5047.5049.8049.8049.8049.802.304.84LAFARGE AFRICA PLC.
EQTYVITAFOAM2.402.502.502.502.502.500.104.17VITAFOAM NIG PLC.
EQTYLEARNAFRCA0.730.760.760.760.760.760.034.11LEARN AFRICA PLC
EQTYDIAMONDBNK1.041.041.091.041.081.080.043.85DIAMOND BANK PLC
EQTYFIDELITYBK0.900.900.900.860.900.900.033.45FIDELITY BANK PLC
EQTYSKYEBANK0.600.600.600.570.600.600.023.45SKYE BANK PLC
EQTYCUSTODYINS3.843.853.933.813.933.930.092.34CUSTODIAN AND ALLIED PLC
EQTYGUINNESS82.0982.3084.0082.3084.0084.001.912.33GUINNESS NIG PLC
EQTYNAHCO2.572.602.692.602.602.600.031.17NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNPFMCRFBK1.041.051.051.051.051.050.010.96NPF MICROFINANCE BANK PLC
EQTYUCAP2.492.502.502.502.502.500.010.40UNITED CAPITAL PLC
EQTYDANGSUGAR6.206.226.226.226.226.220.020.32DANGOTE SUGAR REFINERY PLC
EQTYUNILEVER50.0050.0150.0150.0150.0150.010.010.02UNILEVER NIGERIA PLC.
311, 2016

TOP GAINERS 01-11-2016

November 3rd, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYETERNA2.952.953.092.953.093.090.289.96ETERNA PLC.
EQTYOKOMUOIL45.0045.0047.0047.0047.0047.003.959.18OKOMU OIL PALM PLC.
EQTYREDSTAREX4.004.204.204.204.204.200.205.00RED STAR EXPRESS PLC
EQTYUNITYBNK0.630.660.660.660.660.660.034.76UNITY BANK PLC
EQTYLEARNAFRCA0.700.720.730.720.730.730.034.29LEARN AFRICA PLC
EQTYDANGFLOUR3.823.834.003.833.973.970.153.93DANGOTE FLOUR MILLS PLC
EQTYFCMB1.101.101.091.061.091.090.032.83FCMB GROUP PLC.
EQTYGUINNESS80.0081.0082.0981.0082.0982.092.092.61GUINNESS NIG PLC
EQTYSKYEBANK0.590.590.580.570.580.580.011.75SKYE BANK PLC
EQTYPZ18.2918.2917.7517.7517.7517.750.251.43P Z CUSSONS NIGERIA PLC.
EQTYGUARANTY23.5024.0024.0023.7023.8023.800.301.28GUARANTY TRUST BANK PLC.
EQTYCONTINSURE1.091.101.101.101.101.100.010.92CONTINENTAL REINSURANCE PLC
EQTYGLAXOSMITH14.9215.0015.0015.0015.0015.000.080.54GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYFLOURMILL19.0819.3519.3519.1819.1819.180.100.52FLOUR MILLS NIG. PLC.
EQTYUBA4.254.134.284.134.274.270.020.47UNITED BANK FOR AFRICA PLC
2810, 2016

TOP GAINERS 28-10-2016

October 28th, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYCAVERTON1.051.051.101.101.101.100.1010.00CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYETI10.0010.5010.5010.4910.5010.500.505.00ECOBANK TRANSNATIONAL INCORPORATED
EQTYUNITYBNK0.620.590.650.590.650.650.034.84UNITY BANK PLC
EQTYFIDELITYBK0.850.820.890.820.890.890.044.71FIDELITY BANK PLC
EQTYCADBURY13.6313.6313.6013.6013.6013.600.604.62CADBURY NIGERIA PLC.
EQTYCONTINSURE0.971.011.011.011.011.010.044.12CONTINENTAL REINSURANCE PLC
EQTYPRESCO42.3043.8543.8543.8543.8543.851.553.66PRESCO PLC
EQTYAIICO0.560.580.580.580.580.580.023.57AIICO INSURANCE PLC.
EQTYWEMABANK0.590.580.610.570.610.610.023.39WEMA BANK PLC.
EQTYAFRIPRUD2.472.452.552.452.552.550.083.24AFRICA PRUDENTIAL REGISTRARS PLC
EQTYTOTAL319.72329.99329.99329.99329.99329.9910.273.21TOTAL NIGERIA PLC.
EQTYWAPCO51.0551.0550.0050.0050.0050.001.382.84LAFARGE AFRICA PLC.
EQTYFCMB1.061.051.091.051.091.090.032.83FCMB GROUP PLC.
EQTYFO117.45120.04120.04120.02120.02120.022.572.19FORTE OIL PLC.
EQTYWAPIC0.500.510.510.510.510.510.012.00WAPIC INSURANCE PLC
EQTYUBA4.204.234.284.204.264.260.061.43UNITED BANK FOR AFRICA PLC
EQTYUACN18.4318.6818.6818.6818.6818.680.251.36U A C N PLC.
EQTYSEPLAT375.00380.00380.00380.00380.00380.005.001.33SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYUCAP2.472.372.522.372.502.500.031.21UNITED CAPITAL PLC
EQTYFLOURMILL20.2520.2519.5219.5219.5219.520.211.09FLOUR MILLS NIG. PLC.
EQTYACCESS5.685.705.715.655.705.700.020.35ACCESS BANK PLC.
EQTYUAC-PROP3.243.083.253.083.253.250.010.31UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYOANDO5.195.205.205.205.205.200.010.19OANDO PLC
2810, 2016

TOP GAINERS 27-10-2016

October 28th, 2016|Gainers|

GAINERS OCT 27
BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYTOTAL304.5304.5319.72304.5319.72319.7229.7210.25TOTAL NIGERIA PLC.
EQTYAIRSERVICE2.12.12.222.22.20.210AIRLINE SERVICES AND LOGISTICS PLC
EQTYCADBURY12.4712.4713.051313131.129.43CADBURY NIGERIA PLC.
EQTYWAPCO46.7346.7349.0648.548.6248.624.119.23LAFARGE AFRICA PLC.
EQTYLIVESTOCK0.810.810.830.830.830.830.056.41LIVESTOCK FEEDS PLC.
EQTYCAVERTON0.980.9811110.066.38CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYUNILEVER48.0150505050501.994.14UNILEVER NIGERIA PLC.
EQTYOANDO5.015.055.1955.195.190.183.59OANDO PLC
EQTYNPFMCRFBK1.011.041.041.041.041.040.032.97NPF MICROFINANCE BANK PLC
EQTYETI9.731010.011010100.272.77ECOBANK TRANSNATIONAL INCORPORATED
EQTYOKOMUOIL40.0141414141410.992.47OKOMU OIL PALM PLC.
EQTYDIAMONDBNK1.091.091.141.131.141.140.010.88DIAMOND BANK PLC
EQTYNAHCO2.682.72.72.72.72.70.020.75NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYACCESS5.655.655.75.655.685.680.030.53ACCESS BANK PLC.
2510, 2016

TOP GAINERS 24-10-2016

October 25th, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYCAVERTON0.860.900.900.900.900.900.044.65CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYVITAFOAM2.582.642.642.642.642.640.062.33VITAFOAM NIG PLC.
EQTYWAPIC0.500.510.510.510.510.510.012.00WAPIC INSURANCE PLC
EQTYFCMB1.111.111.141.101.131.130.021.80FCMB GROUP PLC.
EQTYWAPCO43.0143.5043.5043.5043.5043.500.491.14LAFARGE AFRICA PLC.
EQTYNAHCO2.922.952.952.952.952.950.031.03NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYGUINNESS84.0084.0080.5080.0080.5080.500.500.63GUINNESS NIG PLC
EQTYACCESS5.655.655.685.625.685.680.030.53ACCESS BANK PLC.
EQTYNB145.00145.00145.50145.00145.50145.500.500.34NIGERIAN BREW. PLC.
EQTYDANGSUGAR6.206.226.226.226.226.220.020.32DANGOTE SUGAR REFINERY PLC