Top GainersĀ  Archives

2108, 2017

TOP GAINER 21-08-2017

August 21st, 2017|Gainers|

PRICEDATESYMBOLSYMBOLNAMEOPENINGPRICECLOSINGPRICEGAINPCENT
21-Aug-2017MOBILMOBIL OIL NIG. PLC213.81225.0611.255.26168093166830363406763013890837659604
21-Aug-2017OKOMUOILTHE OKOMU OIL PALM65.6469.093.455.25594149908592321755027422303473491773
21-Aug-2017NBNIGERIAN BREWERIES PLC181.01183.52.491.37561460692779404452792663388763051765
21-Aug-2017GUARANTYGUARANTY TRUST BANK3940.71.74.35897435897435897435897435897435897436
21-Aug-2017PZP.Z. INDUSTRIES PLC25.6526.931.284.99025341130604288499025341130604288499
21-Aug-2017FLOURMILLFLOUR MILLS PLC29.9311.13.67892976588628762541806020066889632107
21-Aug-2017DANGSUGARDANGOTE SUGAR REFINERY PLC12.1812.780.64.92610837438423645320197044334975369458
21-Aug-2017UNILEVERUNILEVER NIGERIA PLC45.7460.30.6564551422319474835886214442013129102845
21-Aug-2017DANGFLOURDANGOTE FLOUR MILLS PLC6.16.30.23.27868852459016393442622950819672131148
21-Aug-2017DANGCEMDANGOTE CEMENT PLC215.5215.620.120.0556844547563805104408352668213457076566
21-Aug-2017STANBICSTANBIC IBTC HOLDINGS PLC3838.110.110.2894736842105263157894736842105263157895
21-Aug-2017HONYFLOURHONEYWELL FLOUR MILL PLC22.10.15
21-Aug-2017ACCESSACCESS BANK OF NIGERIA PLC9.819.90.090.9174311926605504587155963302752293577982
21-Aug-2017UCAPUNITED CAPITAL PLC33.080.082.66666666666666666666666666666666666667
21-Aug-2017FBNHFBN HOLDINGS PLC5.9260.081.35135135135135135135135135135135135135
21-Aug-2017TRANSCORPTRANSNATIONAL CORPORATION OF NIG PLC1.381.420.042.89855072463768115942028985507246376812
21-Aug-2017NEMN.E.M INSURANCE CO. PLC0.9610.044.16666666666666666666666666666666666667
21-Aug-2017OANDOOANDO PLC7.17.130.030.4225352112676056338028169014084507042254
21-Aug-2017FCMBFCMB GROUP PLC1.171.20.032.56410256410256410256410256410256410256
21-Aug-2017DIAMONDBNKDIAMOND BANK PLC1.231.250.021.62601626016260162601626016260162601626
21-Aug-2017JAIZBANKJAIZ BANK PLC0.770.790.022.5974025974025974025974025974025974026
21-Aug-2017FIDELITYBKFIDELITY BANK PLC1.261.280.021.58730158730158730158730158730158730159
21-Aug-2017UBNUNION BANK OF NIGERIA5.9960.010.1669449081803005008347245409015025041736
21-Aug-2017LEARNAFRCALEARN AFRICA PLC0.840.850.011.19047619047619047619047619047619047619
21-Aug-2017AIICOAIICO INSURANCE PLC0.560.570.011.78571428571428571428571428571428571429
21-Aug-2017CILEASINGC & I LEASING PLC1.021.030.010.9803921568627450980392156862745098039216
1808, 2017

TOP GAINER 18-08-2017

August 18th, 2017|Gainers|

PRICEDATESYMBOLSYMBOLNAMEOPENINGPRICECLOSINGPRICEGAINPCENT
18-Aug-2017MOBILMOBIL OIL NIG. PLC213.81225.0611.255.26168093166830363406763013890837659604
18-Aug-2017TOTALTOTALFINAELF NIGERIA PLC221228.117.113.2171945701357466063348416289592760181
18-Aug-2017NBNIGERIAN BREWERIES PLC175.01181.026.013.43408948060110850808525227129878292669
18-Aug-2017DANGCEMDANGOTE CEMENT PLC21922562.73972602739726027397260273972602739726
18-Aug-20177UP7-UP BOTTLING PLC92.1296.964.845.25401650021710811984368215371254884933
18-Aug-2017STANBICSTANBIC IBTC HOLDINGS PLC3738.851.855
18-Aug-2017ZENITHBANKZENITH INTERNATIONAL BANK PLC23.4924.531.044.42741592166879523201362281822051936994
18-Aug-2017GUARANTYGUARANTY TRUST BANK38.4939.51.012.62405819693426864120550792413613925695
18-Aug-2017INTBREWINTERNATIONAL BREWRIES PLC33.0734.010.942.84245539764136679770184457211974599335
18-Aug-2017FLOURMILLFLOUR MILLS PLC2828.510.511.82142857142857142857142857142857142857
18-Aug-2017ACCESSACCESS BANK OF NIGERIA PLC9.59.860.363.78947368421052631578947368421052631579
18-Aug-2017NASCONNASCON ALLIED INDUSTRIES PLC12.512.810.312.48
18-Aug-2017OANDOOANDO PLC6.917.130.223.18379160636758321273516642547033285094
18-Aug-2017FIDSONFIDSON HEALTHCARE PLC3.23.280.082.5
18-Aug-2017MAYBAKERMAY & BAKER NIGERIA PLC2.9230.082.73972602739726027397260273972602739726
18-Aug-2017FBNHFBN HOLDINGS PLC5.956.020.071.17647058823529411764705882352941176471
18-Aug-2017JAIZBANKJAIZ BANK PLC0.70.760.068.57142857142857142857142857142857142857
18-Aug-2017TRANSCORPTRANSNATIONAL CORPORATION OF NIG PLC1.281.340.064.6875
18-Aug-2017STERLNBANKSTERLING BANK PLC0.991.040.055.05050505050505050505050505050505050505
18-Aug-2017LIVESTOCKLIVESTOCK FEEDS0.850.890.044.70588235294117647058823529411764705882
18-Aug-2017FCMBFCMB GROUP PLC1.151.180.032.6086956521739130434782608695652173913
18-Aug-2017FIDELITYBKFIDELITY BANK PLC1.261.280.021.58730158730158730158730158730158730159
18-Aug-2017SKYEBANKSKYE BANK PLC0.650.670.023.07692307692307692307692307692307692308
18-Aug-2017UNITYBNKUNITY BANK PLC0.560.580.023.57142857142857142857142857142857142857
18-Aug-2017UCAPUNITED CAPITAL PLC2.9930.010.3344481605351170568561872909698996655518
18-Aug-2017AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC3.043.050.010.3289473684210526315789473684210526315789
711, 2016

TOP GAINER 07-11-2016

November 7th, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYETERNA3.073.073.223.223.223.220.299.90ETERNA PLC.
EQTYLIVESTOCK0.760.760.790.780.790.790.068.22LIVESTOCK FEEDS PLC.
EQTYNPFMCRFBK1.041.091.091.091.091.090.054.81NPF MICROFINANCE BANK PLC
EQTYAIRSERVICE2.542.662.662.662.662.660.124.72AIRLINE SERVICES AND LOGISTICS PLC
EQTYIKEJAHOTEL1.701.781.781.781.781.780.084.71IKEJA HOTEL PLC
EQTYWAPIC0.500.520.520.520.520.520.024.00WAPIC INSURANCE PLC
EQTYWEMABANK0.570.570.590.570.590.590.023.51WEMA BANK PLC.
EQTYGUINNESS85.8585.8586.0086.0086.0086.002.002.38GUINNESS NIG PLC
EQTYMAYBAKER0.880.880.890.880.890.890.011.14MAY & BAKER NIGERIA PLC.
EQTYUCAP2.482.482.492.472.492.490.010.40UNITED CAPITAL PLC
411, 2016

TOP GAINERS 04-11-2016

November 4th, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYWAPCO52.2952.2954.8854.8854.8854.885.0810.20LAFARGE AFRICA PLC.
EQTYAIRSERVICE2.422.422.542.542.542.540.208.55AIRLINE SERVICES AND LOGISTICS PLC
EQTYAFRIPRUD2.482.582.602.562.602.600.124.84AFRICA PRUDENTIAL REGISTRARS PLC
EQTYFLOURMILL19.7519.7519.7019.0019.7019.700.703.68FLOUR MILLS NIG. PLC.
EQTYNESTLE795.01814.97814.97814.97814.97814.9719.962.51NESTLE NIGERIA PLC.
EQTYNASCON7.617.717.717.717.717.710.101.31NASCON ALLIED INDUSTRIES PLC
EQTYETI9.8010.2810.289.819.819.810.010.10ECOBANK TRANSNATIONAL INCORPORATED
311, 2016

TOP GAINERS 03-11-2016

November 3rd, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYHONYFLOUR1.181.181.231.231.231.230.097.89HONEYWELL FLOUR MILL PLC
EQTYMAYBAKER0.840.880.880.880.880.880.044.76MAY & BAKER NIGERIA PLC.
EQTYLEARNAFRCA0.760.790.790.790.790.790.033.95LEARN AFRICA PLC
EQTYNAHCO2.732.732.702.672.702.700.103.85NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYDIAMONDBNK1.081.081.121.081.121.120.043.70DIAMOND BANK PLC
EQTYMANSARD1.931.841.981.841.981.980.052.59AXAMANSARD INSURANCE PLC
EQTYWEMABANK0.560.580.580.570.570.570.011.79WEMA BANK PLC.
EQTYPZ18.5418.5418.0018.0018.0018.000.251.41P Z CUSSONS NIGERIA PLC.
EQTYAIRSERVICE2.312.342.342.342.342.340.031.30AIRLINE SERVICES AND LOGISTICS PLC
EQTYUCAP2.502.512.532.502.532.530.031.20UNITED CAPITAL PLC
EQTYUBA4.264.264.304.264.304.300.040.94UNITED BANK FOR AFRICA PLC
EQTYFCMB1.091.081.101.071.101.100.010.92FCMB GROUP PLC.
EQTYAFRIPRUD2.462.462.482.462.482.480.020.81AFRICA PRUDENTIAL REGISTRARS PLC
EQTYVITAFOAM2.402.402.522.522.522.520.020.80VITAFOAM NIG PLC.
EQTYACCESS5.655.655.685.615.685.680.030.53ACCESS BANK PLC.