Top GainersĀ  Archives

711, 2016

TOP GAINER 07-11-2016

November 7th, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYETERNA3.073.073.223.223.223.220.299.90ETERNA PLC.
EQTYLIVESTOCK0.760.760.790.780.790.790.068.22LIVESTOCK FEEDS PLC.
EQTYNPFMCRFBK1.041.091.091.091.091.090.054.81NPF MICROFINANCE BANK PLC
EQTYAIRSERVICE2.542.662.662.662.662.660.124.72AIRLINE SERVICES AND LOGISTICS PLC
EQTYIKEJAHOTEL1.701.781.781.781.781.780.084.71IKEJA HOTEL PLC
EQTYWAPIC0.500.520.520.520.520.520.024.00WAPIC INSURANCE PLC
EQTYWEMABANK0.570.570.590.570.590.590.023.51WEMA BANK PLC.
EQTYGUINNESS85.8585.8586.0086.0086.0086.002.002.38GUINNESS NIG PLC
EQTYMAYBAKER0.880.880.890.880.890.890.011.14MAY & BAKER NIGERIA PLC.
EQTYUCAP2.482.482.492.472.492.490.010.40UNITED CAPITAL PLC
411, 2016

TOP GAINERS 04-11-2016

November 4th, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYWAPCO52.2952.2954.8854.8854.8854.885.0810.20LAFARGE AFRICA PLC.
EQTYAIRSERVICE2.422.422.542.542.542.540.208.55AIRLINE SERVICES AND LOGISTICS PLC
EQTYAFRIPRUD2.482.582.602.562.602.600.124.84AFRICA PRUDENTIAL REGISTRARS PLC
EQTYFLOURMILL19.7519.7519.7019.0019.7019.700.703.68FLOUR MILLS NIG. PLC.
EQTYNESTLE795.01814.97814.97814.97814.97814.9719.962.51NESTLE NIGERIA PLC.
EQTYNASCON7.617.717.717.717.717.710.101.31NASCON ALLIED INDUSTRIES PLC
EQTYETI9.8010.2810.289.819.819.810.010.10ECOBANK TRANSNATIONAL INCORPORATED
311, 2016

TOP GAINERS 03-11-2016

November 3rd, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYHONYFLOUR1.181.181.231.231.231.230.097.89HONEYWELL FLOUR MILL PLC
EQTYMAYBAKER0.840.880.880.880.880.880.044.76MAY & BAKER NIGERIA PLC.
EQTYLEARNAFRCA0.760.790.790.790.790.790.033.95LEARN AFRICA PLC
EQTYNAHCO2.732.732.702.672.702.700.103.85NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYDIAMONDBNK1.081.081.121.081.121.120.043.70DIAMOND BANK PLC
EQTYMANSARD1.931.841.981.841.981.980.052.59AXAMANSARD INSURANCE PLC
EQTYWEMABANK0.560.580.580.570.570.570.011.79WEMA BANK PLC.
EQTYPZ18.5418.5418.0018.0018.0018.000.251.41P Z CUSSONS NIGERIA PLC.
EQTYAIRSERVICE2.312.342.342.342.342.340.031.30AIRLINE SERVICES AND LOGISTICS PLC
EQTYUCAP2.502.512.532.502.532.530.031.20UNITED CAPITAL PLC
EQTYUBA4.264.264.304.264.304.300.040.94UNITED BANK FOR AFRICA PLC
EQTYFCMB1.091.081.101.071.101.100.010.92FCMB GROUP PLC.
EQTYAFRIPRUD2.462.462.482.462.482.480.020.81AFRICA PRUDENTIAL REGISTRARS PLC
EQTYVITAFOAM2.402.402.522.522.522.520.020.80VITAFOAM NIG PLC.
EQTYACCESS5.655.655.685.615.685.680.030.53ACCESS BANK PLC.
311, 2016

TOP GAINERS 02-11-2016

November 3rd, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYCHAMPION2.582.582.702.472.642.640.187.32CHAMPION BREW. PLC.
EQTYTRANSCORP0.900.900.940.900.930.930.066.90TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYAIRSERVICE2.202.312.312.312.312.310.115.00AIRLINE SERVICES AND LOGISTICS PLC
EQTYMRS43.3545.5145.5145.5145.5145.512.164.98MRS OIL NIGERIA PLC.
EQTYUBN4.304.514.514.504.514.510.214.88UNION BANK NIG.PLC.
EQTYWAPCO47.5047.5049.8049.8049.8049.802.304.84LAFARGE AFRICA PLC.
EQTYVITAFOAM2.402.502.502.502.502.500.104.17VITAFOAM NIG PLC.
EQTYLEARNAFRCA0.730.760.760.760.760.760.034.11LEARN AFRICA PLC
EQTYDIAMONDBNK1.041.041.091.041.081.080.043.85DIAMOND BANK PLC
EQTYFIDELITYBK0.900.900.900.860.900.900.033.45FIDELITY BANK PLC
EQTYSKYEBANK0.600.600.600.570.600.600.023.45SKYE BANK PLC
EQTYCUSTODYINS3.843.853.933.813.933.930.092.34CUSTODIAN AND ALLIED PLC
EQTYGUINNESS82.0982.3084.0082.3084.0084.001.912.33GUINNESS NIG PLC
EQTYNAHCO2.572.602.692.602.602.600.031.17NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNPFMCRFBK1.041.051.051.051.051.050.010.96NPF MICROFINANCE BANK PLC
EQTYUCAP2.492.502.502.502.502.500.010.40UNITED CAPITAL PLC
EQTYDANGSUGAR6.206.226.226.226.226.220.020.32DANGOTE SUGAR REFINERY PLC
EQTYUNILEVER50.0050.0150.0150.0150.0150.010.010.02UNILEVER NIGERIA PLC.
311, 2016

TOP GAINERS 01-11-2016

November 3rd, 2016|Gainers|

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYETERNA2.952.953.092.953.093.090.289.96ETERNA PLC.
EQTYOKOMUOIL45.0045.0047.0047.0047.0047.003.959.18OKOMU OIL PALM PLC.
EQTYREDSTAREX4.004.204.204.204.204.200.205.00RED STAR EXPRESS PLC
EQTYUNITYBNK0.630.660.660.660.660.660.034.76UNITY BANK PLC
EQTYLEARNAFRCA0.700.720.730.720.730.730.034.29LEARN AFRICA PLC
EQTYDANGFLOUR3.823.834.003.833.973.970.153.93DANGOTE FLOUR MILLS PLC
EQTYFCMB1.101.101.091.061.091.090.032.83FCMB GROUP PLC.
EQTYGUINNESS80.0081.0082.0981.0082.0982.092.092.61GUINNESS NIG PLC
EQTYSKYEBANK0.590.590.580.570.580.580.011.75SKYE BANK PLC
EQTYPZ18.2918.2917.7517.7517.7517.750.251.43P Z CUSSONS NIGERIA PLC.
EQTYGUARANTY23.5024.0024.0023.7023.8023.800.301.28GUARANTY TRUST BANK PLC.
EQTYCONTINSURE1.091.101.101.101.101.100.010.92CONTINENTAL REINSURANCE PLC
EQTYGLAXOSMITH14.9215.0015.0015.0015.0015.000.080.54GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYFLOURMILL19.0819.3519.3519.1819.1819.180.100.52FLOUR MILLS NIG. PLC.
EQTYUBA4.254.134.284.134.274.270.020.47UNITED BANK FOR AFRICA PLC